EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:08:36 | 5000 | 38.56 | 39.06 | 5000 | - | ||||
| BCP | 23, 16:08:31 | 5000 | 38.61 | 39.11 | 5000 | - | ||||
| BCP | 23, 16:08:31 | 5000 | 38.66 | 39.16 | 5000 | - | ||||
| BCP | 23, 16:08:25 | 5000 | 38.61 | 39.11 | 5000 | - | ||||
| BCP | 23, 16:08:25 | 5000 | 38.66 | 39.16 | 5000 | - | ||||
| BCP | 23, 16:08:18 | 5000 | 38.61 | 39.11 | 5000 | - | ||||
| BCP | 23, 16:08:08 | 5000 | 38.56 | 39.06 | 5000 | - | ||||
| BCP | 23, 16:08:00 | 5000 | 38.51 | 39.01 | 5000 | - | ||||
| BCP | 23, 16:07:46 | 5000 | 38.56 | 39.06 | 5000 | - | ||||
| BCP | 23, 16:07:31 | 5000 | 38.56 | 39.07 | 5000 | - | ||||
| BCP | 23, 16:07:16 | 5000 | 38.51 | 39.02 | 5000 | - | ||||
| BCP | 23, 16:06:46 | 5000 | 38.51 | 39.01 | 5000 | - | ||||
| BCP | 23, 16:06:44 | 5000 | 38.51 | 39.02 | 5000 | - | ||||
| BCP | 23, 16:06:43 | 5000 | 38.46 | 38.96 | 5000 | - | ||||
| BCP | 23, 16:06:40 | 5000 | 38.51 | 39.02 | 5000 | - | ||||
| BCP | 23, 16:06:21 | 5000 | 38.46 | 38.96 | 5000 | - | ||||
| BCP | 23, 16:06:19 | 5000 | 38.51 | 39.02 | 5000 | - | ||||
| BCP | 23, 16:06:16 | 5000 | 38.46 | 38.96 | 5000 | - | ||||
| BCP | 23, 16:06:11 | 5000 | 38.45 | 38.95 | 5000 | - | ||||
| BCP | 23, 16:06:01 | 5000 | 38.40 | 38.90 | 5000 | - | ||||
| BCP | 23, 16:05:31 | 5000 | 38.35 | 38.85 | 5000 | - | ||||
| BCP | 23, 16:05:30 | 5000 | 38.40 | 38.90 | 5000 | - | ||||
| BCP | 23, 16:05:01 | 5000 | 38.39 | 38.90 | 5000 | - | ||||
| BCP | 23, 16:04:10 | 5000 | 38.34 | 38.85 | 5000 | - | ||||
| BCP | 23, 16:03:46 | 5000 | 38.29 | 38.80 | 5000 | - | ||||
| BCP | 23, 16:03:22 | 5000 | 38.29 | 38.79 | 5000 | - | ||||
| BCP | 23, 16:03:12 | 5000 | 38.34 | 38.84 | 5000 | - | ||||
| BCP | 23, 16:02:46 | 5000 | 38.39 | 38.89 | 5000 | - | ||||
| BCP | 23, 16:02:25 | 5000 | 38.38 | 38.89 | 5000 | - | ||||
| BCP | 23, 16:02:17 | 5000 | 38.44 | 38.94 | 5000 | - | ||||
| BCP | 23, 16:02:08 | 5000 | 38.38 | 38.89 | 5000 | - | ||||
| BCP | 23, 16:02:00 | 5000 | 38.44 | 38.94 | 5000 | - | ||||
| BCP | 23, 16:01:46 | 5000 | 38.49 | 38.99 | 5000 | - | ||||
| BCP | 23, 16:01:35 | 5000 | 38.50 | 39.00 | 5000 | - | ||||
| BCP | 23, 16:01:19 | 5000 | 38.55 | 39.05 | 5000 | - | ||||
| BCP | 23, 16:01:16 | 5000 | 38.60 | 39.10 | 5000 | - | ||||
| BCP | 23, 16:00:45 | 5000 | 38.59 | 39.10 | 5000 | - | ||||
| BCP | 23, 16:00:38 | 5000 | 38.64 | 39.15 | 5000 | - | ||||
| BCP | 23, 16:00:36 | 5000 | 38.59 | 39.10 | 5000 | - | ||||
| BCP | 23, 16:00:36 | 5000 | 38.64 | 39.15 | 5000 | - | ||||
| BCP | 23, 16:00:35 | 5000 | 38.59 | 39.10 | 5000 | - | ||||
| BCP | 23, 16:00:35 | 5000 | 38.64 | 39.15 | 5000 | - | ||||
| BCP | 23, 16:00:32 | 5000 | 38.59 | 39.10 | 5000 | - | ||||
| BCP | 23, 16:00:28 | 5000 | 38.64 | 39.15 | 5000 | - | ||||
| BCP | 23, 16:00:19 | 5000 | 38.69 | 39.20 | 5000 | - | ||||
| BCP | 23, 16:00:16 | 5000 | 38.64 | 39.15 | 5000 | - | ||||
| BCP | 23, 16:00:00 | 5000 | 38.65 | 39.16 | 5000 | - | ||||
| BCP | 23, 15:59:46 | 5000 | 38.60 | 39.10 | 5000 | - | ||||
| BCP | 23, 15:59:45 | 5000 | 38.60 | 39.11 | 5000 | - | ||||
| BCP | 23, 15:59:44 | 5000 | 38.65 | 39.16 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
