EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 12:53:58 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
BCP | 23, 12:53:45 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
BCP | 23, 12:53:40 | 5000 | 41.72 | 42.23 | 5000 | - | ||||
BCP | 23, 12:53:15 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
BCP | 23, 12:53:10 | 5000 | 41.79 | 42.29 | 5000 | - | ||||
BCP | 23, 12:52:45 | 5000 | 41.84 | 42.34 | 5000 | - | ||||
BCP | 23, 12:52:45 | 5000 | 41.89 | 42.39 | 5000 | - | ||||
BCP | 23, 12:52:43 | 5000 | 41.88 | 42.39 | 5000 | - | ||||
BCP | 23, 12:52:31 | 5000 | 41.83 | 42.34 | 5000 | - | ||||
BCP | 23, 12:51:45 | 5000 | 41.73 | 42.24 | 5000 | - | ||||
BCP | 23, 12:51:15 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
BCP | 23, 12:51:07 | 5000 | 41.74 | 42.24 | 5000 | - | ||||
BCP | 23, 12:51:01 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
BCP | 23, 12:51:00 | 5000 | 41.74 | 42.24 | 5000 | - | ||||
BCP | 23, 12:50:56 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
BCP | 23, 12:50:45 | 5000 | 41.79 | 42.30 | 5000 | 0 | 0.00 | |||
BCP | 23, 12:50:38 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
BCP | 23, 12:50:36 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
BCP | 23, 12:50:33 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
BCP | 23, 12:50:32 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
BCP | 23, 12:50:32 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
BCP | 23, 12:50:31 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
BCP | 23, 12:50:28 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
BCP | 23, 12:50:25 | 5000 | 41.89 | 42.40 | 5000 | - | ||||
BCP | 23, 12:50:15 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
BCP | 23, 12:50:04 | 5000 | 41.85 | 42.36 | 5000 | - | ||||
BCP | 23, 12:49:45 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
BCP | 23, 12:49:34 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
BCP | 23, 12:49:31 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
BCP | 23, 12:49:25 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
BCP | 23, 12:49:17 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
BCP | 23, 12:49:15 | 5000 | 41.69 | 42.20 | 5000 | - | ||||
BCP | 23, 12:49:05 | 5000 | 41.70 | 42.20 | 5000 | - | ||||
BCP | 23, 12:49:04 | 5000 | 41.75 | 42.25 | 5000 | - | ||||
BCP | 23, 12:49:04 | 5000 | 41.70 | 42.20 | 5000 | - | ||||
BCP | 23, 12:49:01 | 5000 | 41.75 | 42.25 | 5000 | - | ||||
BCP | 23, 12:48:15 | 5000 | 41.59 | 42.10 | 5000 | - | ||||
BCP | 23, 12:47:50 | 5000 | 41.60 | 42.10 | 5000 | - | ||||
BCP | 23, 12:47:15 | 5000 | 41.70 | 42.20 | 5000 | - | ||||
BCP | 23, 12:47:07 | 5000 | 41.64 | 42.15 | 5000 | - | ||||
BCP | 23, 12:46:45 | 5000 | 41.70 | 42.20 | 5000 | - | ||||
BCP | 23, 12:46:44 | 5000 | 41.65 | 42.15 | 5000 | - | ||||
BCP | 23, 12:46:41 | 5000 | 41.70 | 42.20 | 5000 | - | ||||
BCP | 23, 12:46:39 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
BCP | 23, 12:46:38 | 5000 | 41.75 | 42.25 | 5000 | 0 | 0.00 | |||
BCP | 23, 12:46:38 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
BCP | 23, 12:46:25 | 5000 | 41.85 | 42.36 | 5000 | - | ||||
BCP | 23, 12:46:18 | 5000 | 41.90 | 42.41 | 5000 | - | ||||
BCP | 23, 12:46:17 | 5000 | 41.85 | 42.36 | 5000 | - | ||||
BCP | 23, 12:46:15 | 5000 | 41.90 | 42.41 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB