EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:59:31 | 5000 | 38.55 | 39.06 | 5000 | - | ||||
| BCP | 23, 15:59:16 | 5000 | 38.50 | 39.00 | 5000 | - | ||||
| BCP | 23, 15:59:04 | 5000 | 38.51 | 39.01 | 5000 | - | ||||
| BCP | 23, 15:59:00 | 5000 | 38.56 | 39.06 | 5000 | - | ||||
| BCP | 23, 15:58:46 | 5000 | 38.51 | 39.01 | 5000 | - | ||||
| BCP | 23, 15:57:30 | 5000 | 38.50 | 39.00 | 5000 | - | ||||
| BCP | 23, 15:57:16 | 5000 | 38.60 | 39.10 | 5000 | - | ||||
| BCP | 23, 15:56:28 | 5000 | 38.60 | 39.11 | 5000 | - | ||||
| BCP | 23, 15:56:16 | 5000 | 38.65 | 39.16 | 5000 | - | ||||
| BCP | 23, 15:56:13 | 5000 | 38.66 | 39.16 | 5000 | - | ||||
| BCP | 23, 15:56:09 | 5000 | 38.71 | 39.21 | 5000 | - | ||||
| BCP | 23, 15:56:08 | 5000 | 38.66 | 39.16 | 5000 | - | ||||
| BCP | 23, 15:55:47 | 5000 | 38.76 | 39.26 | 5000 | - | ||||
| BCP | 23, 15:55:45 | 5000 | 38.71 | 39.21 | 5000 | - | ||||
| BCP | 23, 15:55:33 | 5000 | 38.76 | 39.26 | 5000 | - | ||||
| BCP | 23, 15:54:41 | 5000 | 38.71 | 39.21 | 5000 | - | ||||
| BCP | 23, 15:54:14 | 5000 | 38.76 | 39.26 | 5000 | - | ||||
| BCP | 23, 15:54:06 | 5000 | 38.66 | 39.16 | 5000 | - | ||||
| BCP | 23, 15:53:41 | 5000 | 38.71 | 39.21 | 5000 | - | ||||
| BCP | 23, 15:53:40 | 5000 | 38.76 | 39.26 | 5000 | - | ||||
| BCP | 23, 15:53:19 | 5000 | 38.81 | 39.32 | 5000 | - | ||||
| BCP | 23, 15:53:18 | 5000 | 38.76 | 39.26 | 5000 | - | ||||
| BCP | 23, 15:52:46 | 5000 | 38.81 | 39.32 | 5000 | - | ||||
| BCP | 23, 15:52:37 | 5000 | 38.81 | 39.31 | 5000 | - | ||||
| BCP | 23, 15:52:28 | 5000 | 38.76 | 39.26 | 5000 | - | ||||
| BCP | 23, 15:52:21 | 5000 | 38.81 | 39.31 | 5000 | - | ||||
| BCP | 23, 15:52:17 | 5000 | 38.86 | 39.36 | 5000 | - | ||||
| BCP | 23, 15:52:15 | 5000 | 38.91 | 39.42 | 5000 | - | ||||
| BCP | 23, 15:51:45 | 5000 | 38.96 | 39.47 | 5000 | - | ||||
| BCP | 23, 15:51:37 | 5000 | 39.01 | 39.52 | 5000 | - | ||||
| BCP | 23, 15:51:36 | 5000 | 39.06 | 39.57 | 5000 | - | ||||
| BCP | 23, 15:51:16 | 5000 | 39.12 | 39.62 | 5000 | - | ||||
| BCP | 23, 15:50:47 | 5000 | 39.11 | 39.62 | 5000 | - | ||||
| BCP | 23, 15:50:46 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:50:36 | 5000 | 39.06 | 39.57 | 5000 | - | ||||
| BCP | 23, 15:50:03 | 5000 | 39.11 | 39.62 | 5000 | - | ||||
| BCP | 23, 15:50:00 | 5000 | 39.06 | 39.57 | 5000 | - | ||||
| BCP | 23, 15:49:56 | 5000 | 39.11 | 39.62 | 5000 | - | ||||
| BCP | 23, 15:49:54 | 5000 | 39.06 | 39.57 | 5000 | - | ||||
| BCP | 23, 15:49:38 | 5000 | 39.11 | 39.62 | 5000 | - | ||||
| BCP | 23, 15:49:36 | 5000 | 39.06 | 39.57 | 5000 | - | ||||
| BCP | 23, 15:49:14 | 5000 | 39.11 | 39.62 | 5000 | - | ||||
| BCP | 23, 15:49:09 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:48:48 | 5000 | 39.01 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:48:05 | 5000 | 38.96 | 39.46 | 5000 | - | ||||
| BCP | 23, 15:47:28 | 5000 | 39.01 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:47:24 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:47:23 | 5000 | 38.95 | 39.46 | 5000 | - | ||||
| BCP | 23, 15:47:21 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:47:16 | 5000 | 38.95 | 39.46 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
