EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:47:06 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:47:04 | 5000 | 38.95 | 39.46 | 5000 | - | ||||
| BCP | 23, 15:47:02 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:47:00 | 5000 | 38.95 | 39.46 | 5000 | - | ||||
| BCP | 23, 15:46:49 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:46:35 | 5000 | 38.95 | 39.46 | 5000 | - | ||||
| BCP | 23, 15:46:35 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:46:19 | 5000 | 38.95 | 39.46 | 5000 | - | ||||
| BCP | 23, 15:45:45 | 5000 | 38.90 | 39.41 | 5000 | - | ||||
| BCP | 23, 15:45:42 | 5000 | 38.95 | 39.46 | 5000 | - | ||||
| BCP | 23, 15:45:25 | 5000 | 38.90 | 39.41 | 5000 | - | ||||
| BCP | 23, 15:45:08 | 5000 | 38.85 | 39.36 | 5000 | - | ||||
| BCP | 23, 15:45:00 | 5000 | 38.90 | 39.41 | 5000 | - | ||||
| BCP | 23, 15:45:00 | 5000 | 38.95 | 39.46 | 5000 | - | ||||
| BCP | 23, 15:44:19 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:43:52 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:43:49 | 5000 | 39.05 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:43:47 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:43:44 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:43:37 | 5000 | 39.06 | 39.56 | 5000 | 0 | 0.00 | |||
| BCP | 23, 15:43:34 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:43:29 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:43:25 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:43:18 | 5000 | 39.16 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:43:09 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:43:07 | 5000 | 39.16 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:43:02 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:43:00 | 5000 | 39.16 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:42:48 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:42:45 | 5000 | 39.15 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:42:45 | 5000 | 39.10 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:42:40 | 5000 | 39.15 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:42:37 | 5000 | 39.10 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:42:34 | 5000 | 39.15 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:42:32 | 5000 | 39.10 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:41:49 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:41:47 | 5000 | 39.05 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:41:46 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:41:22 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:41:16 | 5000 | 39.01 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:41:08 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:41:06 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:40:57 | 5000 | 39.00 | 39.51 | 5000 | - | ||||
| BCP | 23, 15:40:34 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:40:32 | 5000 | 39.01 | 39.51 | 5000 | 0 | 0.00 | |||
| BCP | 23, 15:40:18 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:40:16 | 5000 | 39.11 | 39.62 | 5000 | - | ||||
| BCP | 23, 15:40:15 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:40:14 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:40:11 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
