EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:40:07 | 5000 | 39.06 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:39:46 | 5000 | 39.11 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:39:45 | 5000 | 39.10 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:39:44 | 5000 | 39.05 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:39:38 | 5000 | 39.10 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:39:22 | 5000 | 39.16 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:39:11 | 5000 | 39.21 | 39.71 | 5000 | - | ||||
| BCP | 23, 15:38:33 | 5000 | 39.16 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:38:29 | 5000 | 39.21 | 39.71 | 5000 | - | ||||
| BCP | 23, 15:38:16 | 5000 | 39.26 | 39.77 | 5000 | - | ||||
| BCP | 23, 15:37:36 | 5000 | 39.26 | 39.76 | 5000 | - | ||||
| BCP | 23, 15:37:28 | 5000 | 39.21 | 39.71 | 5000 | - | ||||
| BCP | 23, 15:37:16 | 5000 | 39.16 | 39.66 | 5000 | - | ||||
| BCP | 23, 15:37:11 | 5000 | 39.14 | 39.65 | 5000 | - | ||||
| BCP | 23, 15:37:00 | 5000 | 39.04 | 39.55 | 5000 | - | ||||
| BCP | 23, 15:36:46 | 5000 | 38.99 | 39.50 | 5000 | - | ||||
| BCP | 23, 15:35:58 | 5000 | 39.00 | 39.50 | 5000 | - | ||||
| BCP | 23, 15:35:29 | 5000 | 38.99 | 39.50 | 5000 | - | ||||
| BCP | 23, 15:35:16 | 5000 | 39.04 | 39.55 | 5000 | - | ||||
| BCP | 23, 15:35:11 | 5000 | 39.04 | 39.54 | 5000 | - | ||||
| BCP | 23, 15:34:46 | 5000 | 39.09 | 39.60 | 5000 | - | ||||
| BCP | 23, 15:34:27 | 5000 | 39.10 | 39.61 | 5000 | - | ||||
| BCP | 23, 15:34:16 | 5000 | 39.05 | 39.56 | 5000 | - | ||||
| BCP | 23, 15:33:47 | 5000 | 39.04 | 39.54 | 5000 | - | ||||
| BCP | 23, 15:33:46 | 5000 | 39.09 | 39.59 | 5000 | - | ||||
| BCP | 23, 15:33:38 | 5000 | 39.09 | 39.60 | 5000 | - | ||||
| BCP | 23, 15:33:34 | 5000 | 39.09 | 39.59 | 5000 | - | ||||
| BCP | 23, 15:33:18 | 5000 | 39.04 | 39.54 | 5000 | - | ||||
| BCP | 23, 15:33:16 | 5000 | 38.99 | 39.49 | 5000 | - | ||||
| BCP | 23, 15:33:05 | 5000 | 39.04 | 39.54 | 5000 | - | ||||
| BCP | 23, 15:32:46 | 5000 | 39.09 | 39.59 | 5000 | - | ||||
| BCP | 23, 15:32:16 | 5000 | 39.09 | 39.60 | 5000 | - | ||||
| BCP | 23, 15:32:13 | 5000 | 39.09 | 39.59 | 5000 | - | ||||
| BCP | 23, 15:32:11 | 5000 | 39.04 | 39.54 | 5000 | - | ||||
| BCP | 23, 15:32:09 | 5000 | 39.09 | 39.59 | 5000 | - | ||||
| BCP | 23, 15:31:46 | 5000 | 39.14 | 39.65 | 5000 | - | ||||
| BCP | 23, 15:31:25 | 5000 | 39.14 | 39.64 | 5000 | - | ||||
| BCP | 23, 15:31:18 | 5000 | 39.19 | 39.69 | 5000 | - | ||||
| BCP | 23, 15:30:18 | 5000 | 39.24 | 39.74 | 5000 | - | ||||
| BCP | 23, 15:30:15 | 5000 | 39.23 | 39.73 | 5000 | - | ||||
| BCP | 23, 15:30:01 | 5000 | 39.13 | 39.63 | 5000 | - | ||||
| BCP | 23, 15:30:00 | 5000 | 39.08 | 39.58 | 5000 | - | ||||
| BCP | 23, 15:29:54 | 5000 | 39.13 | 39.63 | 5000 | - | ||||
| BCP | 23, 15:29:51 | 5000 | 39.18 | 39.68 | 5000 | - | ||||
| BCP | 23, 15:28:00 | 5000 | 39.23 | 39.73 | 5000 | - | ||||
| BCP | 23, 15:26:55 | 5000 | 39.28 | 39.78 | 5000 | - | ||||
| BCP | 23, 15:26:16 | 5000 | 39.23 | 39.73 | 5000 | - | ||||
| BCP | 23, 15:25:46 | 5000 | 39.23 | 39.74 | 5000 | - | ||||
| BCP | 23, 15:25:16 | 5000 | 39.28 | 39.79 | 5000 | - | ||||
| BCP | 23, 15:25:15 | 5000 | 39.29 | 39.79 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
