EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:25:00 | - | Obchod | 0 | 39.24 | |||||
BCP | 23, 15:24:46 | 5000 | 39.24 | 39.74 | 5000 | - | ||||
BCP | 23, 15:24:38 | 5000 | 39.23 | 39.74 | 5000 | - | ||||
BCP | 23, 15:24:32 | 5000 | 39.28 | 39.79 | 5000 | - | ||||
BCP | 23, 15:24:32 | 5000 | 39.23 | 39.74 | 5000 | - | ||||
BCP | 23, 15:24:30 | 5000 | 39.28 | 39.79 | 5000 | - | ||||
BCP | 23, 15:24:29 | 5000 | 39.23 | 39.74 | 5000 | - | ||||
BCP | 23, 15:24:16 | 5000 | 39.28 | 39.79 | 5000 | - | ||||
BCP | 23, 15:23:46 | 5000 | 39.29 | 39.79 | 5000 | - | ||||
BCP | 23, 15:23:16 | 5000 | 39.29 | 39.80 | 5000 | - | ||||
BCP | 23, 15:23:14 | 5000 | 39.29 | 39.79 | 5000 | - | ||||
BCP | 23, 15:23:08 | 5000 | 39.34 | 39.84 | 5000 | - | ||||
BCP | 23, 15:23:05 | 5000 | 39.29 | 39.79 | 5000 | - | ||||
BCP | 23, 15:23:04 | 5000 | 39.34 | 39.84 | 5000 | - | ||||
BCP | 23, 15:23:00 | 5000 | 39.29 | 39.79 | 5000 | - | ||||
BCP | 23, 15:22:48 | 5000 | 39.34 | 39.84 | 5000 | - | ||||
BCP | 23, 15:22:46 | 5000 | 39.39 | 39.89 | 5000 | - | ||||
BCP | 23, 15:22:20 | 5000 | 39.39 | 39.90 | 5000 | - | ||||
BCP | 23, 15:21:30 | 5000 | 39.34 | 39.85 | 5000 | - | ||||
BCP | 23, 15:21:10 | 5000 | 39.34 | 39.84 | 5000 | - | ||||
BCP | 23, 15:20:48 | 5000 | 39.29 | 39.79 | 5000 | - | ||||
BCP | 23, 15:19:34 | 5000 | 39.24 | 39.74 | 5000 | - | ||||
BCP | 23, 15:19:31 | 5000 | 39.18 | 39.69 | 5000 | - | ||||
BCP | 23, 15:19:11 | 5000 | 39.24 | 39.74 | 5000 | - | ||||
BCP | 23, 15:18:57 | 5000 | 39.29 | 39.79 | 5000 | - | ||||
BCP | 23, 15:18:50 | 5000 | 39.29 | 39.80 | 5000 | - | ||||
BCP | 23, 15:18:31 | 5000 | 39.24 | 39.75 | 5000 | - | ||||
BCP | 23, 15:18:30 | 5000 | 39.29 | 39.80 | 5000 | - | ||||
BCP | 23, 15:18:09 | 5000 | 39.34 | 39.85 | 5000 | - | ||||
BCP | 23, 15:18:01 | 5000 | 39.29 | 39.80 | 5000 | - | ||||
BCP | 23, 15:18:00 | 5000 | 39.34 | 39.85 | 5000 | - | ||||
BCP | 23, 15:17:48 | 5000 | 39.29 | 39.80 | 5000 | - | ||||
BCP | 23, 15:15:07 | 5000 | 39.34 | 39.85 | 5000 | - | ||||
BCP | 23, 15:15:06 | 5000 | 39.39 | 39.90 | 5000 | - | ||||
BCP | 23, 15:14:56 | 5000 | 39.44 | 39.95 | 5000 | - | ||||
BCP | 23, 15:13:42 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
BCP | 23, 15:13:22 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
BCP | 23, 15:13:16 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
BCP | 23, 15:13:06 | 5000 | 39.50 | 40.00 | 5000 | - | ||||
BCP | 23, 15:13:06 | 5000 | 39.55 | 40.05 | 5000 | - | ||||
BCP | 23, 15:12:46 | 5000 | 39.50 | 40.00 | 5000 | - | ||||
BCP | 23, 15:12:38 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
BCP | 23, 15:12:35 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
BCP | 23, 15:12:34 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
BCP | 23, 15:12:31 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
BCP | 23, 15:12:31 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
BCP | 23, 15:12:16 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
BCP | 23, 15:11:16 | 5000 | 39.55 | 40.05 | 5000 | - | ||||
BCP | 23, 15:11:11 | 5000 | 39.54 | 40.05 | 5000 | 0 | 0.00 | |||
BCP | 23, 15:10:46 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB