EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:10:33 | 5000 | 39.49 | 39.99 | 5000 | - | ||||
| BCP | 23, 15:10:30 | 5000 | 39.54 | 40.04 | 5000 | - | ||||
| BCP | 23, 15:10:30 | 5000 | 39.49 | 39.99 | 5000 | - | ||||
| BCP | 23, 15:10:06 | 5000 | 39.54 | 40.04 | 5000 | - | ||||
| BCP | 23, 15:10:06 | 5000 | 39.49 | 39.99 | 5000 | - | ||||
| BCP | 23, 15:10:03 | 5000 | 39.54 | 40.04 | 5000 | - | ||||
| BCP | 23, 15:09:46 | 5000 | 39.59 | 40.09 | 5000 | - | ||||
| BCP | 23, 15:09:38 | 5000 | 39.59 | 40.10 | 5000 | - | ||||
| BCP | 23, 15:09:16 | 5000 | 39.64 | 40.15 | 5000 | - | ||||
| BCP | 23, 15:08:46 | 5000 | 39.64 | 40.14 | 5000 | - | ||||
| BCP | 23, 15:08:29 | 5000 | 39.64 | 40.15 | 5000 | - | ||||
| BCP | 23, 15:08:14 | 5000 | 39.59 | 40.10 | 5000 | - | ||||
| BCP | 23, 15:07:22 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
| BCP | 23, 15:07:16 | 5000 | 39.59 | 40.10 | 5000 | - | ||||
| BCP | 23, 15:07:13 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
| BCP | 23, 15:07:06 | 5000 | 39.59 | 40.10 | 5000 | - | ||||
| BCP | 23, 15:07:02 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
| BCP | 23, 15:07:01 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
| BCP | 23, 15:06:59 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
| BCP | 23, 15:06:49 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
| BCP | 23, 15:06:49 | 5000 | 39.59 | 40.10 | 5000 | - | ||||
| BCP | 23, 15:06:47 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
| BCP | 23, 15:06:45 | 5000 | 39.49 | 40.00 | 5000 | - | ||||
| BCP | 23, 15:05:22 | 5000 | 39.54 | 40.05 | 5000 | - | ||||
| BCP | 23, 15:04:22 | 5000 | 39.59 | 40.10 | 5000 | - | ||||
| BCP | 23, 15:03:46 | 5000 | 39.64 | 40.15 | 5000 | - | ||||
| BCP | 23, 15:03:17 | 5000 | 39.65 | 40.15 | 5000 | - | ||||
| BCP | 23, 15:02:22 | 5000 | 39.70 | 40.20 | 5000 | - | ||||
| BCP | 23, 15:02:16 | 5000 | 39.75 | 40.25 | 5000 | - | ||||
| BCP | 23, 15:01:41 | 5000 | 39.80 | 40.30 | 5000 | - | ||||
| BCP | 23, 15:01:14 | 5000 | 39.85 | 40.35 | 5000 | - | ||||
| BCP | 23, 15:00:57 | 5000 | 39.90 | 40.40 | 5000 | - | ||||
| BCP | 23, 15:00:18 | 5000 | 39.95 | 40.45 | 5000 | - | ||||
| BCP | 23, 15:00:08 | 5000 | 39.94 | 40.45 | 5000 | - | ||||
| BCP | 23, 14:59:46 | 5000 | 39.89 | 40.40 | 5000 | - | ||||
| BCP | 23, 14:59:20 | 5000 | 39.90 | 40.40 | 5000 | - | ||||
| BCP | 23, 14:59:19 | 5000 | 39.95 | 40.45 | 5000 | - | ||||
| BCP | 23, 14:58:46 | 5000 | 40.00 | 40.50 | 5000 | - | ||||
| BCP | 23, 14:58:38 | 5000 | 39.99 | 40.50 | 5000 | - | ||||
| BCP | 23, 14:58:16 | 5000 | 40.04 | 40.55 | 5000 | - | ||||
| BCP | 23, 14:57:46 | 5000 | 40.05 | 40.55 | 5000 | - | ||||
| BCP | 23, 14:57:19 | 5000 | 40.04 | 40.55 | 5000 | - | ||||
| BCP | 23, 14:57:16 | 5000 | 39.99 | 40.50 | 5000 | - | ||||
| BCP | 23, 14:56:46 | 5000 | 40.00 | 40.51 | 5000 | - | ||||
| BCP | 23, 14:56:46 | 5000 | 40.05 | 40.56 | 5000 | - | ||||
| BCP | 23, 14:56:16 | 5000 | 40.05 | 40.55 | 5000 | 0 | 0.00 | |||
| BCP | 23, 14:55:46 | 5000 | 40.05 | 40.56 | 5000 | - | ||||
| BCP | 23, 14:55:16 | 5000 | 40.05 | 40.55 | 5000 | - | ||||
| BCP | 23, 14:54:50 | 5000 | 40.05 | 40.56 | 5000 | - | ||||
| BCP | 23, 14:54:46 | 5000 | 40.00 | 40.51 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
