EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:54:45 | 5000 | 40.00 | 40.50 | 5000 | - | ||||
| BCP | 23, 14:54:35 | 5000 | 39.95 | 40.45 | 5000 | - | ||||
| BCP | 23, 14:54:34 | 5000 | 40.00 | 40.50 | 5000 | - | ||||
| BCP | 23, 14:54:16 | 5000 | 40.05 | 40.55 | 5000 | - | ||||
| BCP | 23, 14:54:09 | 5000 | 40.05 | 40.56 | 5000 | - | ||||
| BCP | 23, 14:52:54 | 5000 | 40.10 | 40.61 | 5000 | - | ||||
| BCP | 23, 14:52:51 | 5000 | 40.15 | 40.66 | 5000 | - | ||||
| BCP | 23, 14:52:51 | 5000 | 40.10 | 40.61 | 5000 | - | ||||
| BCP | 23, 14:52:31 | 5000 | 40.15 | 40.66 | 5000 | - | ||||
| BCP | 23, 14:52:23 | 5000 | 40.20 | 40.71 | 5000 | - | ||||
| BCP | 23, 14:52:22 | 5000 | 40.15 | 40.66 | 5000 | - | ||||
| BCP | 23, 14:52:20 | 5000 | 40.20 | 40.71 | 5000 | - | ||||
| BCP | 23, 14:52:19 | 5000 | 40.15 | 40.66 | 5000 | - | ||||
| BCP | 23, 14:52:15 | 5000 | 40.20 | 40.71 | 5000 | - | ||||
| BCP | 23, 14:51:24 | 5000 | 40.21 | 40.71 | 5000 | - | ||||
| BCP | 23, 14:50:45 | 5000 | 40.16 | 40.66 | 5000 | - | ||||
| BCP | 23, 14:50:09 | 5000 | 40.15 | 40.66 | 5000 | - | ||||
| BCP | 23, 14:49:46 | 5000 | 40.20 | 40.71 | 5000 | - | ||||
| BCP | 23, 14:49:45 | 5000 | 40.15 | 40.66 | 5000 | - | ||||
| BCP | 23, 14:49:15 | 5000 | 40.15 | 40.65 | 5000 | - | ||||
| BCP | 23, 14:49:15 | 5000 | 40.15 | 40.66 | 5000 | - | ||||
| BCP | 23, 14:48:56 | 5000 | 40.20 | 40.71 | 5000 | - | ||||
| BCP | 23, 14:48:45 | 5000 | 40.25 | 40.76 | 5000 | - | ||||
| BCP | 23, 14:48:42 | 5000 | 40.26 | 40.76 | 5000 | - | ||||
| BCP | 23, 14:48:17 | 5000 | 40.21 | 40.71 | 5000 | - | ||||
| BCP | 23, 14:48:15 | 5000 | 40.26 | 40.76 | 5000 | - | ||||
| BCP | 23, 14:47:15 | 5000 | 40.25 | 40.76 | 5000 | - | ||||
| BCP | 23, 14:47:03 | 5000 | 40.26 | 40.76 | 5000 | - | ||||
| BCP | 23, 14:46:04 | 5000 | 40.27 | 40.78 | 5000 | - | ||||
| BCP | 23, 14:46:03 | 5000 | 40.32 | 40.83 | 5000 | - | ||||
| BCP | 23, 14:45:45 | 5000 | 40.37 | 40.88 | 5000 | - | ||||
| BCP | 23, 14:45:24 | 5000 | 40.37 | 40.87 | 5000 | - | ||||
| BCP | 23, 14:45:15 | 5000 | 40.42 | 40.92 | 5000 | - | ||||
| BCP | 23, 14:44:45 | 5000 | 40.43 | 40.93 | 5000 | - | ||||
| BCP | 23, 14:44:43 | 5000 | 40.42 | 40.93 | 5000 | - | ||||
| BCP | 23, 14:44:40 | 5000 | 40.37 | 40.87 | 5000 | - | ||||
| BCP | 23, 14:44:15 | 5000 | 40.32 | 40.82 | 5000 | - | ||||
| BCP | 23, 14:43:47 | 5000 | 40.33 | 40.83 | 5000 | - | ||||
| BCP | 23, 14:43:45 | 5000 | 40.28 | 40.78 | 5000 | - | ||||
| BCP | 23, 14:43:26 | 5000 | 40.27 | 40.77 | 5000 | - | ||||
| BCP | 23, 14:43:15 | 5000 | 40.32 | 40.82 | 5000 | - | ||||
| BCP | 23, 14:43:14 | 5000 | 40.27 | 40.77 | 5000 | - | ||||
| BCP | 23, 14:43:12 | 5000 | 40.32 | 40.82 | 5000 | - | ||||
| BCP | 23, 14:42:48 | 5000 | 40.27 | 40.77 | 5000 | - | ||||
| BCP | 23, 14:42:43 | 5000 | 40.32 | 40.82 | 5000 | - | ||||
| BCP | 23, 14:42:27 | 5000 | 40.27 | 40.77 | 5000 | - | ||||
| BCP | 23, 14:42:26 | 5000 | 40.22 | 40.72 | 5000 | - | ||||
| BCP | 23, 14:42:08 | 5000 | 40.27 | 40.77 | 5000 | - | ||||
| BCP | 23, 14:42:07 | 5000 | 40.32 | 40.83 | 5000 | - | ||||
| BCP | 23, 14:42:00 | 5000 | 40.22 | 40.72 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
