EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:18:25 | 5000 | 37.95 | 38.46 | 5000 | - | ||||
BCP | 23, 16:18:01 | 5000 | 37.90 | 38.41 | 5000 | - | ||||
BCP | 23, 16:18:01 | 5000 | 37.85 | 38.36 | 5000 | - | ||||
BCP | 23, 16:17:57 | 5000 | 37.90 | 38.41 | 5000 | - | ||||
BCP | 23, 16:17:37 | 5000 | 37.85 | 38.36 | 5000 | - | ||||
BCP | 23, 16:17:22 | 5000 | 37.80 | 38.31 | 5000 | - | ||||
BCP | 23, 16:16:54 | 5000 | 37.80 | 38.30 | 5000 | - | ||||
BCP | 23, 16:16:46 | 5000 | 37.85 | 38.35 | 5000 | - | ||||
BCP | 23, 16:16:21 | 5000 | 37.85 | 38.36 | 5000 | - | ||||
BCP | 23, 16:16:07 | 5000 | 37.90 | 38.41 | 5000 | - | ||||
BCP | 23, 16:16:00 | 5000 | 37.80 | 38.31 | 5000 | - | ||||
BCP | 23, 16:15:19 | 5000 | 37.85 | 38.36 | 5000 | - | ||||
BCP | 23, 16:15:00 | - | Obchod | 0 | 37.80 | |||||
BCP | 23, 16:14:17 | 5000 | 37.80 | 38.31 | 5000 | - | ||||
BCP | 23, 16:14:07 | 5000 | 37.85 | 38.36 | 5000 | - | ||||
BCP | 23, 16:14:04 | 5000 | 37.80 | 38.31 | 5000 | - | ||||
BCP | 23, 16:13:29 | 5000 | 37.80 | 38.30 | 5000 | - | ||||
BCP | 23, 16:13:26 | 5000 | 37.85 | 38.35 | 5000 | - | ||||
BCP | 23, 16:13:24 | 5000 | 37.90 | 38.41 | 5000 | - | ||||
BCP | 23, 16:13:22 | 5000 | 37.85 | 38.35 | 5000 | - | ||||
BCP | 23, 16:13:22 | 5000 | 37.80 | 38.30 | 5000 | - | ||||
BCP | 23, 16:13:06 | 5000 | 37.85 | 38.35 | 5000 | - | ||||
BCP | 23, 16:12:46 | 5000 | 37.90 | 38.40 | 5000 | - | ||||
BCP | 23, 16:12:34 | 5000 | 37.90 | 38.41 | 5000 | - | ||||
BCP | 23, 16:12:19 | 5000 | 37.90 | 38.40 | 5000 | - | ||||
BCP | 23, 16:12:05 | 5000 | 37.95 | 38.45 | 5000 | - | ||||
BCP | 23, 16:11:51 | 5000 | 38.00 | 38.50 | 5000 | - | ||||
BCP | 23, 16:11:27 | 5000 | 38.05 | 38.55 | 5000 | - | ||||
BCP | 23, 16:11:09 | 5000 | 38.15 | 38.65 | 5000 | - | ||||
BCP | 23, 16:11:05 | 5000 | 38.10 | 38.60 | 5000 | - | ||||
BCP | 23, 16:11:05 | 5000 | 38.05 | 38.55 | 5000 | - | ||||
BCP | 23, 16:11:02 | 5000 | 38.00 | 38.50 | 5000 | - | ||||
BCP | 23, 16:11:01 | 5000 | 38.05 | 38.55 | 5000 | - | ||||
BCP | 23, 16:10:46 | 5000 | 38.10 | 38.60 | 5000 | - | ||||
BCP | 23, 16:10:42 | 5000 | 38.15 | 38.65 | 5000 | - | ||||
BCP | 23, 16:10:42 | 5000 | 38.10 | 38.60 | 5000 | - | ||||
BCP | 23, 16:10:42 | 5000 | 38.15 | 38.65 | 5000 | - | ||||
BCP | 23, 16:10:41 | 5000 | 38.20 | 38.71 | 5000 | - | ||||
BCP | 23, 16:10:39 | 5000 | 38.25 | 38.76 | 5000 | - | ||||
BCP | 23, 16:10:15 | 5000 | 38.30 | 38.81 | 5000 | - | ||||
BCP | 23, 16:10:02 | 5000 | 38.35 | 38.86 | 5000 | - | ||||
BCP | 23, 16:09:22 | 5000 | 38.46 | 38.96 | 5000 | - | ||||
BCP | 23, 16:09:16 | 5000 | 38.41 | 38.91 | 5000 | - | ||||
BCP | 23, 16:09:15 | 5000 | 38.40 | 38.91 | 5000 | - | ||||
BCP | 23, 16:09:06 | 5000 | 38.45 | 38.96 | 5000 | - | ||||
BCP | 23, 16:09:03 | 5000 | 38.51 | 39.01 | 5000 | - | ||||
BCP | 23, 16:08:57 | 5000 | 38.56 | 39.06 | 5000 | - | ||||
BCP | 23, 16:08:54 | 5000 | 38.61 | 39.11 | 5000 | - | ||||
BCP | 23, 16:08:42 | 5000 | 38.56 | 39.06 | 5000 | - | ||||
BCP | 23, 16:08:40 | 5000 | 38.51 | 39.01 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB