EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:35:33 | 5000 | 40.73 | 41.23 | 5000 | - | ||||
| BCP | 23, 14:35:32 | 5000 | 40.78 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:35:31 | 5000 | 40.73 | 41.23 | 5000 | - | ||||
| BCP | 23, 14:35:29 | 5000 | 40.78 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:35:23 | 5000 | 40.73 | 41.23 | 5000 | - | ||||
| BCP | 23, 14:34:29 | 5000 | 40.78 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:34:25 | 5000 | 40.73 | 41.23 | 5000 | - | ||||
| BCP | 23, 14:34:22 | 5000 | 40.78 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:34:21 | 5000 | 40.73 | 41.23 | 5000 | - | ||||
| BCP | 23, 14:34:17 | 5000 | 40.78 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:34:16 | 5000 | 40.73 | 41.23 | 5000 | - | ||||
| BCP | 23, 14:34:16 | 5000 | 40.78 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:34:13 | 5000 | 40.72 | 41.23 | 5000 | - | ||||
| BCP | 23, 14:34:10 | 5000 | 40.77 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:33:46 | 5000 | 40.82 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:33:45 | 5000 | 40.77 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:33:44 | 5000 | 40.76 | 41.27 | 5000 | - | ||||
| BCP | 23, 14:33:40 | 5000 | 40.81 | 41.32 | 5000 | - | ||||
| BCP | 23, 14:33:20 | 5000 | 40.86 | 41.37 | 5000 | - | ||||
| BCP | 23, 14:33:15 | 5000 | 40.81 | 41.32 | 5000 | - | ||||
| BCP | 23, 14:32:45 | 5000 | 40.83 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:32:23 | 5000 | 40.82 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:32:22 | 5000 | 40.87 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:32:20 | 5000 | 40.82 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:32:19 | 5000 | 40.87 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:32:17 | 5000 | 40.82 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:32:15 | 5000 | 40.87 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:32:12 | 5000 | 40.88 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:32:07 | 5000 | 40.83 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:31:53 | 5000 | 40.88 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:31:45 | 5000 | 40.77 | 41.28 | 5000 | - | ||||
| BCP | 23, 14:31:21 | 5000 | 40.82 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:31:15 | 5000 | 40.87 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:30:11 | 5000 | 40.88 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:30:10 | 5000 | 40.83 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:29:52 | 5000 | 40.88 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:29:51 | 5000 | 40.83 | 41.33 | 5000 | - | ||||
| BCP | 23, 14:29:45 | 5000 | 40.88 | 41.38 | 5000 | - | ||||
| BCP | 23, 14:29:30 | 5000 | 40.87 | 41.38 | 5000 | 0 | 0.00 | |||
| BCP | 23, 14:29:15 | 5000 | 40.92 | 41.43 | 5000 | - | ||||
| BCP | 23, 14:28:49 | 5000 | 40.91 | 41.42 | 5000 | - | ||||
| BCP | 23, 14:27:40 | 5000 | 40.96 | 41.47 | 5000 | - | ||||
| BCP | 23, 14:27:37 | 5000 | 41.02 | 41.52 | 5000 | - | ||||
| BCP | 23, 14:27:37 | 5000 | 40.96 | 41.47 | 5000 | - | ||||
| BCP | 23, 14:27:17 | 5000 | 41.02 | 41.52 | 5000 | - | ||||
| BCP | 23, 14:26:13 | 5000 | 40.96 | 41.47 | 5000 | - | ||||
| BCP | 23, 14:26:04 | 5000 | 41.01 | 41.52 | 5000 | - | ||||
| BCP | 23, 14:25:58 | 5000 | 40.96 | 41.47 | 5000 | - | ||||
| BCP | 23, 14:25:53 | 5000 | 41.01 | 41.52 | 5000 | - | ||||
| BCP | 23, 14:25:41 | 5000 | 40.96 | 41.47 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
