EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:25:25 | 5000 | 41.01 | 41.52 | 5000 | - | ||||
| BCP | 23, 14:25:03 | 5000 | 40.96 | 41.47 | 5000 | - | ||||
| BCP | 23, 14:24:11 | 5000 | 41.01 | 41.52 | 5000 | - | ||||
| BCP | 23, 14:23:45 | 5000 | 41.06 | 41.57 | 5000 | - | ||||
| BCP | 23, 14:23:43 | 5000 | 41.06 | 41.56 | 5000 | - | ||||
| BCP | 23, 14:23:15 | 5000 | 41.11 | 41.61 | 5000 | - | ||||
| BCP | 23, 14:22:45 | 5000 | 41.11 | 41.62 | 5000 | - | ||||
| BCP | 23, 14:22:43 | 5000 | 41.11 | 41.61 | 5000 | - | ||||
| BCP | 23, 14:22:15 | 5000 | 41.06 | 41.56 | 5000 | - | ||||
| BCP | 23, 14:22:05 | 5000 | 41.01 | 41.51 | 5000 | - | ||||
| BCP | 23, 14:21:41 | 5000 | 41.06 | 41.56 | 5000 | - | ||||
| BCP | 23, 14:21:38 | 5000 | 41.11 | 41.62 | 5000 | - | ||||
| BCP | 23, 14:21:37 | 5000 | 41.06 | 41.56 | 5000 | - | ||||
| BCP | 23, 14:21:34 | 5000 | 41.11 | 41.62 | 5000 | - | ||||
| BCP | 23, 14:21:22 | 5000 | 41.16 | 41.67 | 5000 | - | ||||
| BCP | 23, 14:21:19 | 5000 | 41.21 | 41.72 | 5000 | - | ||||
| BCP | 23, 14:21:07 | 5000 | 41.21 | 41.71 | 5000 | - | ||||
| BCP | 23, 14:21:06 | 5000 | 41.16 | 41.66 | 5000 | - | ||||
| BCP | 23, 14:21:04 | 5000 | 41.21 | 41.71 | 5000 | - | ||||
| BCP | 23, 14:20:42 | 5000 | 41.26 | 41.76 | 5000 | - | ||||
| BCP | 23, 14:20:41 | 5000 | 41.31 | 41.81 | 5000 | - | ||||
| BCP | 23, 14:20:03 | 5000 | 41.26 | 41.76 | 5000 | - | ||||
| BCP | 23, 14:20:02 | 5000 | 41.21 | 41.71 | 5000 | - | ||||
| BCP | 23, 14:20:01 | 5000 | 41.26 | 41.76 | 5000 | - | ||||
| BCP | 23, 14:19:59 | 5000 | 41.21 | 41.71 | 5000 | - | ||||
| BCP | 23, 14:19:56 | 5000 | 41.26 | 41.76 | 5000 | - | ||||
| BCP | 23, 14:19:55 | 5000 | 41.21 | 41.71 | 5000 | - | ||||
| BCP | 23, 14:19:45 | 5000 | 41.26 | 41.76 | 5000 | - | ||||
| BCP | 23, 14:19:44 | 5000 | 41.27 | 41.77 | 5000 | - | ||||
| BCP | 23, 14:19:42 | 5000 | 41.22 | 41.72 | 5000 | - | ||||
| BCP | 23, 14:19:34 | 5000 | 41.27 | 41.77 | 5000 | - | ||||
| BCP | 23, 14:19:28 | 5000 | 41.22 | 41.72 | 5000 | - | ||||
| BCP | 23, 14:19:26 | 5000 | 41.27 | 41.77 | 5000 | - | ||||
| BCP | 23, 14:19:16 | 5000 | 41.22 | 41.72 | 5000 | - | ||||
| BCP | 23, 14:19:15 | 5000 | 41.16 | 41.67 | 5000 | - | ||||
| BCP | 23, 14:19:12 | 5000 | 41.17 | 41.67 | 5000 | - | ||||
| BCP | 23, 14:19:06 | 5000 | 41.22 | 41.72 | 5000 | - | ||||
| BCP | 23, 14:18:45 | 5000 | 41.27 | 41.77 | 5000 | - | ||||
| BCP | 23, 14:17:50 | 5000 | 41.26 | 41.77 | 5000 | - | ||||
| BCP | 23, 14:17:45 | 5000 | 41.21 | 41.72 | 5000 | - | ||||
| BCP | 23, 14:17:36 | 5000 | 41.26 | 41.77 | 5000 | - | ||||
| BCP | 23, 14:17:36 | 5000 | 41.31 | 41.82 | 5000 | - | ||||
| BCP | 23, 14:17:23 | 5000 | 41.36 | 41.87 | 5000 | - | ||||
| BCP | 23, 14:17:22 | 5000 | 41.42 | 41.92 | 5000 | - | ||||
| BCP | 23, 14:17:18 | 5000 | 41.36 | 41.87 | 5000 | - | ||||
| BCP | 23, 14:17:17 | 5000 | 41.42 | 41.92 | 5000 | - | ||||
| BCP | 23, 14:17:15 | 5000 | 41.36 | 41.87 | 5000 | - | ||||
| BCP | 23, 14:17:14 | 5000 | 41.37 | 41.88 | 5000 | - | ||||
| BCP | 23, 14:17:12 | 5000 | 41.42 | 41.93 | 5000 | - | ||||
| BCP | 23, 14:17:11 | 5000 | 41.37 | 41.88 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
