EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:16:58 | 5000 | 41.42 | 41.93 | 5000 | - | ||||
| BCP | 23, 14:16:52 | 5000 | 41.37 | 41.88 | 5000 | - | ||||
| BCP | 23, 14:16:51 | 5000 | 41.42 | 41.93 | 5000 | - | ||||
| BCP | 23, 14:16:51 | 5000 | 41.37 | 41.88 | 5000 | - | ||||
| BCP | 23, 14:16:45 | 5000 | 41.42 | 41.93 | 5000 | - | ||||
| BCP | 23, 14:16:41 | 5000 | 41.41 | 41.92 | 5000 | - | ||||
| BCP | 23, 14:16:37 | 5000 | 41.36 | 41.87 | 5000 | - | ||||
| BCP | 23, 14:16:15 | 5000 | 41.41 | 41.92 | 5000 | - | ||||
| BCP | 23, 14:16:04 | 5000 | 41.42 | 41.92 | 5000 | - | ||||
| BCP | 23, 14:16:02 | 5000 | 41.47 | 41.97 | 5000 | - | ||||
| BCP | 23, 14:15:45 | 5000 | 41.42 | 41.92 | 5000 | - | ||||
| BCP | 23, 14:15:39 | 5000 | 41.41 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:15:39 | 5000 | 41.46 | 41.96 | 5000 | - | ||||
| BCP | 23, 14:15:27 | 5000 | 41.41 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:15:20 | 5000 | 41.46 | 41.96 | 5000 | - | ||||
| BCP | 23, 14:15:19 | 5000 | 41.41 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:15:18 | 5000 | 41.46 | 41.96 | 5000 | - | ||||
| BCP | 23, 14:15:11 | 5000 | 41.41 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:15:05 | 5000 | 41.46 | 41.96 | 5000 | - | ||||
| BCP | 23, 14:14:45 | 5000 | 41.41 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:13:56 | 5000 | 41.40 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:13:53 | 5000 | 41.35 | 41.85 | 5000 | - | ||||
| BCP | 23, 14:13:45 | 5000 | 41.40 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:13:15 | 5000 | 41.40 | 41.90 | 5000 | - | ||||
| BCP | 23, 14:12:45 | 5000 | 41.40 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:12:39 | 5000 | 41.41 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:12:36 | 5000 | 41.46 | 41.96 | 5000 | - | ||||
| BCP | 23, 14:12:31 | 5000 | 41.41 | 41.91 | 5000 | - | ||||
| BCP | 23, 14:12:28 | 5000 | 41.46 | 41.96 | 5000 | - | ||||
| BCP | 23, 14:12:28 | 5000 | 41.51 | 42.01 | 5000 | - | ||||
| BCP | 23, 14:12:27 | 5000 | 41.46 | 41.96 | 5000 | - | ||||
| BCP | 23, 14:12:10 | 5000 | 41.51 | 42.01 | 5000 | - | ||||
| BCP | 23, 14:11:53 | 5000 | 41.56 | 42.06 | 5000 | - | ||||
| BCP | 23, 14:11:15 | 5000 | 41.55 | 42.06 | 5000 | - | ||||
| BCP | 23, 14:11:07 | 5000 | 41.54 | 42.05 | 5000 | - | ||||
| BCP | 23, 14:10:45 | 5000 | 41.49 | 42.00 | 5000 | - | ||||
| BCP | 23, 14:10:24 | 5000 | 41.49 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:10:21 | 5000 | 41.44 | 41.94 | 5000 | - | ||||
| BCP | 23, 14:10:16 | 5000 | 41.49 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:09:27 | 5000 | 41.44 | 41.94 | 5000 | 0 | 0.00 | |||
| BCP | 23, 14:09:15 | 5000 | 41.49 | 42.00 | 5000 | - | ||||
| BCP | 23, 14:09:12 | 5000 | 41.49 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:09:04 | 5000 | 41.44 | 41.94 | 5000 | - | ||||
| BCP | 23, 14:08:52 | 5000 | 41.49 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:08:49 | 5000 | 41.44 | 41.94 | 5000 | - | ||||
| BCP | 23, 14:08:07 | 5000 | 41.49 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:08:00 | 5000 | 41.54 | 42.04 | 5000 | - | ||||
| BCP | 23, 14:07:59 | 5000 | 41.49 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:07:56 | 5000 | 41.54 | 42.04 | 5000 | - | ||||
| BCP | 23, 14:07:44 | 5000 | 41.44 | 41.94 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
