EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:07:25 | 5000 | 41.39 | 41.89 | 5000 | - | ||||
| BCP | 23, 14:07:23 | 5000 | 41.44 | 41.94 | 5000 | - | ||||
| BCP | 23, 14:06:56 | 5000 | 41.49 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:06:45 | 5000 | 41.54 | 42.04 | 5000 | - | ||||
| BCP | 23, 14:06:15 | 5000 | 41.54 | 42.05 | 5000 | - | ||||
| BCP | 23, 14:05:42 | 5000 | 41.54 | 42.04 | 5000 | - | ||||
| BCP | 23, 14:05:15 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 14:04:22 | 5000 | 41.64 | 42.15 | 5000 | - | ||||
| BCP | 23, 14:04:17 | 5000 | 41.69 | 42.20 | 5000 | - | ||||
| BCP | 23, 14:04:15 | 5000 | 41.64 | 42.15 | 5000 | - | ||||
| BCP | 23, 14:04:10 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 14:04:09 | 5000 | 41.54 | 42.04 | 5000 | - | ||||
| BCP | 23, 14:03:45 | 5000 | 41.59 | 42.09 | 5000 | - | ||||
| BCP | 23, 14:03:13 | 5000 | 41.59 | 42.10 | 5000 | - | ||||
| BCP | 23, 14:02:45 | 5000 | 41.64 | 42.15 | 5000 | - | ||||
| BCP | 23, 14:02:32 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 14:02:09 | 5000 | 41.59 | 42.09 | 5000 | - | ||||
| BCP | 23, 14:01:30 | 5000 | 41.54 | 42.04 | 5000 | - | ||||
| BCP | 23, 14:01:24 | 5000 | 41.59 | 42.09 | 5000 | - | ||||
| BCP | 23, 14:01:15 | 5000 | 41.49 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:00:47 | 5000 | 41.48 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:00:45 | 5000 | 41.53 | 42.04 | 5000 | - | ||||
| BCP | 23, 14:00:43 | 5000 | 41.48 | 41.99 | 5000 | - | ||||
| BCP | 23, 14:00:30 | 5000 | 41.53 | 42.04 | 5000 | - | ||||
| BCP | 23, 13:59:48 | 5000 | 41.58 | 42.09 | 5000 | - | ||||
| BCP | 23, 13:59:45 | 5000 | 41.63 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:58:49 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:58:15 | 5000 | 41.64 | 42.15 | 5000 | - | ||||
| BCP | 23, 13:58:06 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:58:01 | 5000 | 41.69 | 42.19 | 5000 | - | ||||
| BCP | 23, 13:57:45 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:57:41 | 5000 | 41.63 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:57:30 | 5000 | 41.68 | 42.19 | 5000 | - | ||||
| BCP | 23, 13:57:28 | 5000 | 41.63 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:57:26 | 5000 | 41.68 | 42.19 | 5000 | - | ||||
| BCP | 23, 13:57:22 | 5000 | 41.63 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:57:21 | 5000 | 41.68 | 42.19 | 5000 | - | ||||
| BCP | 23, 13:57:10 | 5000 | 41.73 | 42.24 | 5000 | - | ||||
| BCP | 23, 13:56:45 | 5000 | 41.79 | 42.29 | 5000 | - | ||||
| BCP | 23, 13:56:41 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:56:15 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:55:45 | 5000 | 41.84 | 42.34 | 5000 | - | ||||
| BCP | 23, 13:55:35 | 5000 | 41.83 | 42.33 | 5000 | - | ||||
| BCP | 23, 13:55:21 | 5000 | 41.88 | 42.38 | 5000 | - | ||||
| BCP | 23, 13:55:15 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 13:54:45 | 5000 | 41.79 | 42.29 | 5000 | - | ||||
| BCP | 23, 13:54:26 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:54:17 | 5000 | 41.74 | 42.24 | 5000 | - | ||||
| BCP | 23, 13:53:45 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:53:15 | 5000 | 41.73 | 42.24 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
