EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:53:09 | 5000 | 41.74 | 42.24 | 5000 | - | ||||
| BCP | 23, 13:53:07 | 5000 | 41.69 | 42.19 | 5000 | - | ||||
| BCP | 23, 13:52:53 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:52:52 | 5000 | 41.69 | 42.19 | 5000 | - | ||||
| BCP | 23, 13:52:51 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:52:45 | 5000 | 41.69 | 42.19 | 5000 | - | ||||
| BCP | 23, 13:52:07 | 5000 | 41.69 | 42.20 | 5000 | - | ||||
| BCP | 23, 13:51:35 | 5000 | 41.64 | 42.14 | 5000 | - | ||||
| BCP | 23, 13:51:28 | 5000 | 41.69 | 42.20 | 5000 | - | ||||
| BCP | 23, 13:51:04 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:50:45 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:50:45 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:50:15 | 5000 | 41.75 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:49:50 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:49:45 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:49:38 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:49:30 | 5000 | 41.75 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:49:27 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:49:25 | 5000 | 41.75 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:49:24 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:49:22 | 5000 | 41.75 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:49:15 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:48:49 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:48:44 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:48:43 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:48:21 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:48:15 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:48:15 | 5000 | 41.79 | 42.29 | 5000 | - | ||||
| BCP | 23, 13:47:55 | 5000 | 41.74 | 42.24 | 5000 | - | ||||
| BCP | 23, 13:47:45 | 5000 | 41.79 | 42.29 | 5000 | - | ||||
| BCP | 23, 13:47:23 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:47:16 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:47:15 | 5000 | 41.64 | 42.15 | 5000 | - | ||||
| BCP | 23, 13:46:49 | 5000 | 41.65 | 42.15 | 5000 | 0 | 0.00 | |||
| BCP | 23, 13:46:45 | 5000 | 41.70 | 42.20 | 5000 | - | ||||
| BCP | 23, 13:46:44 | 5000 | 41.71 | 42.21 | 5000 | - | ||||
| BCP | 23, 13:46:42 | 5000 | 41.65 | 42.16 | 5000 | - | ||||
| BCP | 23, 13:46:32 | 5000 | 41.71 | 42.21 | 5000 | - | ||||
| BCP | 23, 13:46:18 | 5000 | 41.65 | 42.16 | 5000 | - | ||||
| BCP | 23, 13:45:57 | 5000 | 41.71 | 42.21 | 5000 | - | ||||
| BCP | 23, 13:45:45 | 5000 | 41.76 | 42.27 | 5000 | - | ||||
| BCP | 23, 13:45:39 | 5000 | 41.76 | 42.26 | 5000 | - | ||||
| BCP | 23, 13:45:33 | 5000 | 41.65 | 42.16 | 5000 | - | ||||
| BCP | 23, 13:45:15 | 5000 | 41.60 | 42.11 | 5000 | - | ||||
| BCP | 23, 13:45:15 | 5000 | 41.60 | 42.10 | 5000 | - | ||||
| BCP | 23, 13:45:14 | 5000 | 41.65 | 42.15 | 5000 | - | ||||
| BCP | 23, 13:45:13 | 5000 | 41.70 | 42.20 | 5000 | - | ||||
| BCP | 23, 13:45:08 | 5000 | 41.65 | 42.15 | 5000 | - | ||||
| BCP | 23, 13:44:51 | 5000 | 41.60 | 42.10 | 5000 | - | ||||
| BCP | 23, 13:44:49 | 5000 | 41.54 | 42.05 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
