EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:44:49 | 5000 | 41.60 | 42.10 | 5000 | - | ||||
| BCP | 23, 13:44:48 | 5000 | 41.70 | 42.20 | 5000 | - | ||||
| BCP | 23, 13:44:45 | 5000 | 41.75 | 42.25 | 5000 | 0 | 0.00 | |||
| BCP | 23, 13:44:22 | 5000 | 41.76 | 42.26 | 5000 | - | ||||
| BCP | 23, 13:44:21 | 5000 | 41.81 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:44:15 | 5000 | 41.86 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:44:08 | 5000 | 41.90 | 42.40 | 5000 | - | ||||
| BCP | 23, 13:44:08 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:44:04 | 5000 | 41.90 | 42.40 | 5000 | - | ||||
| BCP | 23, 13:44:03 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:43:51 | 5000 | 41.90 | 42.40 | 5000 | - | ||||
| BCP | 23, 13:43:45 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:43:31 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:43:30 | 5000 | 41.89 | 42.40 | 5000 | - | ||||
| BCP | 23, 13:43:15 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:42:55 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:42:45 | 5000 | 41.90 | 42.40 | 5000 | - | ||||
| BCP | 23, 13:42:31 | 5000 | 41.90 | 42.41 | 5000 | - | ||||
| BCP | 23, 13:41:45 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:41:33 | 5000 | 41.80 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:41:13 | 5000 | 41.75 | 42.26 | 5000 | - | ||||
| BCP | 23, 13:40:52 | 5000 | 41.80 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:40:50 | 5000 | 41.86 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:40:15 | 5000 | 41.80 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:40:13 | 5000 | 41.81 | 42.32 | 5000 | - | ||||
| BCP | 23, 13:40:13 | 5000 | 41.86 | 42.37 | 5000 | - | ||||
| BCP | 23, 13:39:45 | 5000 | 41.81 | 42.32 | 5000 | - | ||||
| BCP | 23, 13:39:31 | 5000 | 41.81 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:39:30 | 5000 | 41.86 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:39:26 | 5000 | 41.81 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:38:49 | 5000 | 41.86 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:38:45 | 5000 | 41.91 | 42.41 | 5000 | - | ||||
| BCP | 23, 13:38:07 | 5000 | 41.90 | 42.40 | 5000 | - | ||||
| BCP | 23, 13:38:01 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:37:53 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:37:35 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:37:33 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:37:32 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:37:32 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:37:24 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:37:20 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:37:15 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:37:14 | 5000 | 41.85 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:37:10 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:36:59 | 5000 | 41.85 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:36:51 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:36:45 | 5000 | 41.85 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:36:15 | 5000 | 41.84 | 42.34 | 5000 | - | ||||
| BCP | 23, 13:35:53 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:35:45 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
