EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:35:39 | 5000 | 41.80 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:35:23 | 5000 | 41.85 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:35:15 | 5000 | 41.75 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:35:10 | 5000 | 41.74 | 42.25 | 5000 | - | ||||
| BCP | 23, 13:34:31 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:34:31 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:33:27 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:33:00 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:32:58 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:32:55 | 5000 | 41.84 | 42.35 | 5000 | - | ||||
| BCP | 23, 13:32:15 | 5000 | 41.79 | 42.30 | 5000 | - | ||||
| BCP | 23, 13:31:16 | 5000 | 41.80 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:31:15 | 5000 | 41.85 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:31:03 | 5000 | 41.87 | 42.37 | 5000 | - | ||||
| BCP | 23, 13:31:03 | 5000 | 41.82 | 42.32 | 5000 | - | ||||
| BCP | 23, 13:30:33 | 5000 | 41.71 | 42.22 | 5000 | - | ||||
| BCP | 23, 13:30:13 | 5000 | 41.76 | 42.27 | 5000 | - | ||||
| BCP | 23, 13:29:45 | 5000 | 41.81 | 42.32 | 5000 | - | ||||
| BCP | 23, 13:29:32 | 5000 | 41.81 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:29:05 | 5000 | 41.86 | 42.37 | 5000 | - | ||||
| BCP | 23, 13:29:00 | 5000 | 41.91 | 42.42 | 5000 | - | ||||
| BCP | 23, 13:28:54 | 5000 | 41.86 | 42.37 | 5000 | - | ||||
| BCP | 23, 13:28:45 | 5000 | 41.91 | 42.42 | 5000 | - | ||||
| BCP | 23, 13:28:40 | 5000 | 41.86 | 42.37 | 5000 | - | ||||
| BCP | 23, 13:28:38 | 5000 | 41.91 | 42.42 | 5000 | - | ||||
| BCP | 23, 13:28:29 | 5000 | 41.97 | 42.47 | 5000 | - | ||||
| BCP | 23, 13:28:27 | 5000 | 41.91 | 42.42 | 5000 | - | ||||
| BCP | 23, 13:28:15 | 5000 | 41.97 | 42.47 | 5000 | - | ||||
| BCP | 23, 13:28:01 | 5000 | 41.97 | 42.48 | 5000 | - | ||||
| BCP | 23, 13:27:57 | 5000 | 41.92 | 42.42 | 5000 | - | ||||
| BCP | 23, 13:27:54 | 5000 | 41.87 | 42.37 | 5000 | - | ||||
| BCP | 23, 13:27:45 | 5000 | 41.82 | 42.32 | 5000 | - | ||||
| BCP | 23, 13:27:38 | 5000 | 41.80 | 42.31 | 5000 | - | ||||
| BCP | 23, 13:27:15 | 5000 | 41.86 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:26:32 | 5000 | 41.85 | 42.36 | 5000 | - | ||||
| BCP | 23, 13:25:22 | 5000 | 41.90 | 42.41 | 5000 | - | ||||
| BCP | 23, 13:25:00 | - | Obchod | 0 | 42.00 | |||||
| BCP | 23, 13:24:45 | 5000 | 42.00 | 42.51 | 5000 | - | ||||
| BCP | 23, 13:24:30 | 5000 | 42.00 | 42.50 | 5000 | - | ||||
| BCP | 23, 13:24:29 | 5000 | 41.95 | 42.45 | 5000 | - | ||||
| BCP | 23, 13:24:20 | 5000 | 42.00 | 42.50 | 5000 | - | ||||
| BCP | 23, 13:24:19 | 5000 | 41.95 | 42.45 | 5000 | - | ||||
| BCP | 23, 13:23:58 | 5000 | 41.89 | 42.40 | 5000 | - | ||||
| BCP | 23, 13:23:46 | 5000 | 41.99 | 42.50 | 5000 | - | ||||
| BCP | 23, 13:23:45 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
| BCP | 23, 13:23:29 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
| BCP | 23, 13:22:45 | 5000 | 42.14 | 42.65 | 5000 | - | ||||
| BCP | 23, 13:22:29 | 5000 | 42.14 | 42.64 | 5000 | - | ||||
| BCP | 23, 13:22:17 | 5000 | 42.09 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:22:15 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
