EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 13:21:45 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
BCP | 23, 13:21:15 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
BCP | 23, 13:20:45 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:20:15 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
BCP | 23, 13:20:04 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:20:00 | 5000 | 42.10 | 42.60 | 5000 | - | ||||
BCP | 23, 13:19:15 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:18:45 | 5000 | 42.05 | 42.56 | 5000 | - | ||||
BCP | 23, 13:18:37 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:18:36 | 5000 | 42.00 | 42.50 | 5000 | - | ||||
BCP | 23, 13:17:58 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:17:58 | 5000 | 42.00 | 42.50 | 5000 | - | ||||
BCP | 23, 13:17:57 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:17:53 | 5000 | 42.00 | 42.50 | 5000 | - | ||||
BCP | 23, 13:17:45 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:17:40 | 5000 | 42.00 | 42.50 | 5000 | - | ||||
BCP | 23, 13:17:39 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:17:39 | 5000 | 42.00 | 42.50 | 5000 | - | ||||
BCP | 23, 13:17:28 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:17:28 | 5000 | 42.10 | 42.60 | 5000 | - | ||||
BCP | 23, 13:17:19 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:16:56 | 5000 | 42.10 | 42.60 | 5000 | - | ||||
BCP | 23, 13:16:45 | 5000 | 42.05 | 42.55 | 5000 | - | ||||
BCP | 23, 13:16:43 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
BCP | 23, 13:16:21 | 5000 | 41.99 | 42.50 | 5000 | - | ||||
BCP | 23, 13:16:17 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
BCP | 23, 13:16:17 | 5000 | 41.99 | 42.50 | 5000 | - | ||||
BCP | 23, 13:16:15 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
BCP | 23, 13:16:07 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
BCP | 23, 13:16:03 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
BCP | 23, 13:16:03 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
BCP | 23, 13:16:01 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
BCP | 23, 13:16:00 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
BCP | 23, 13:15:58 | 5000 | 41.89 | 42.39 | 5000 | - | ||||
BCP | 23, 13:15:56 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
BCP | 23, 13:15:53 | 5000 | 41.89 | 42.39 | 5000 | - | ||||
BCP | 23, 13:15:46 | 5000 | 41.84 | 42.34 | 5000 | - | ||||
BCP | 23, 13:15:45 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
BCP | 23, 13:15:40 | 5000 | 41.94 | 42.45 | 5000 | - | ||||
BCP | 23, 13:15:40 | 5000 | 41.99 | 42.50 | 5000 | - | ||||
BCP | 23, 13:15:39 | 5000 | 41.94 | 42.45 | 5000 | - | ||||
BCP | 23, 13:15:25 | 5000 | 41.99 | 42.50 | 5000 | - | ||||
BCP | 23, 13:15:24 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
BCP | 23, 13:15:23 | 5000 | 41.99 | 42.50 | 5000 | - | ||||
BCP | 23, 13:15:19 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
BCP | 23, 13:15:15 | 5000 | 41.99 | 42.50 | 5000 | - | ||||
BCP | 23, 13:15:01 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
BCP | 23, 13:14:41 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
BCP | 23, 13:14:31 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
BCP | 23, 13:14:21 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB