EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:14:20 | 5000 | 41.89 | 42.39 | 5000 | - | ||||
| BCP | 23, 13:14:15 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:13:52 | 5000 | 41.94 | 42.45 | 5000 | - | ||||
| BCP | 23, 13:13:45 | 5000 | 41.99 | 42.50 | 5000 | - | ||||
| BCP | 23, 13:12:38 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:12:36 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:12:20 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:12:19 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:12:18 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:12:17 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:12:14 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:11:53 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:11:45 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:11:20 | 5000 | 41.98 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:11:11 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:11:09 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:10:45 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:10:36 | 5000 | 42.03 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:10:32 | 5000 | 42.08 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:10:30 | 5000 | 42.03 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:10:25 | 5000 | 42.08 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:10:19 | 5000 | 42.03 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:10:15 | 5000 | 42.08 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:10:08 | 5000 | 42.09 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:10:07 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:09:33 | 5000 | 42.09 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:09:32 | 5000 | 42.14 | 42.64 | 5000 | - | ||||
| BCP | 23, 13:09:06 | 5000 | 42.19 | 42.69 | 5000 | - | ||||
| BCP | 23, 13:09:06 | 5000 | 42.14 | 42.64 | 5000 | - | ||||
| BCP | 23, 13:08:50 | 5000 | 42.19 | 42.69 | 5000 | - | ||||
| BCP | 23, 13:08:46 | 5000 | 42.14 | 42.64 | 5000 | - | ||||
| BCP | 23, 13:08:45 | 5000 | 42.24 | 42.74 | 5000 | - | ||||
| BCP | 23, 13:08:33 | 5000 | 42.23 | 42.74 | 5000 | - | ||||
| BCP | 23, 13:08:22 | 5000 | 42.18 | 42.69 | 5000 | - | ||||
| BCP | 23, 13:08:18 | 5000 | 42.23 | 42.74 | 5000 | - | ||||
| BCP | 23, 13:07:45 | 5000 | 42.24 | 42.74 | 5000 | - | ||||
| BCP | 23, 13:07:15 | 5000 | 42.23 | 42.74 | 5000 | - | ||||
| BCP | 23, 13:07:06 | 5000 | 42.24 | 42.75 | 5000 | - | ||||
| BCP | 23, 13:07:02 | 5000 | 42.19 | 42.70 | 5000 | - | ||||
| BCP | 23, 13:06:58 | 5000 | 42.24 | 42.75 | 5000 | - | ||||
| BCP | 23, 13:06:45 | 5000 | 42.09 | 42.60 | 5000 | - | ||||
| BCP | 23, 13:06:27 | 5000 | 42.08 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:06:20 | 5000 | 42.03 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:06:15 | 5000 | 42.08 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:06:08 | 5000 | 42.09 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:05:52 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:05:45 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:05:22 | 5000 | 41.98 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:05:15 | 5000 | 42.03 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:04:39 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
