EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:18:36 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 16:18:33 | 5000 | 37.30 | 37.81 | 5000 | - | ||||
| BCP | 24, 16:18:30 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 16:18:27 | 5000 | 37.30 | 37.81 | 5000 | - | ||||
| BCP | 24, 16:18:22 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 16:18:18 | 5000 | 37.30 | 37.81 | 5000 | - | ||||
| BCP | 24, 16:18:16 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 16:18:13 | 5000 | 37.30 | 37.81 | 5000 | - | ||||
| BCP | 24, 16:18:07 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 16:18:07 | 5000 | 37.30 | 37.81 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:17:57 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 16:17:49 | 5000 | 37.20 | 37.70 | 5000 | - | ||||
| BCP | 24, 16:17:46 | 5000 | 37.15 | 37.65 | 5000 | - | ||||
| BCP | 24, 16:17:46 | 5000 | 37.20 | 37.70 | 5000 | - | ||||
| BCP | 24, 16:17:40 | 5000 | 37.15 | 37.65 | 5000 | - | ||||
| BCP | 24, 16:17:39 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:17:37 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:17:37 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:17:28 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:17:20 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:17:15 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:17:05 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:16:52 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:16:43 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:16:41 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:16:32 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:16:31 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:16:18 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:16:16 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:15:49 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 24, 16:15:29 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:15:27 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 24, 16:15:24 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:15:19 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 24, 16:15:07 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 36.94 | |||||
| BCP | 24, 16:14:50 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:14:35 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:14:32 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:14:31 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:14:25 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:14:18 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:14:05 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:13:51 | 5000 | 36.95 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:13:49 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:13:44 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:13:43 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:13:41 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:13:40 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:13:37 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
