EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:13:34 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:13:18 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:13:08 | 5000 | 36.95 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:13:01 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:13:00 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:12:59 | 5000 | 37.05 | 37.55 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:12:58 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:12:57 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:12:55 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:12:53 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:12:48 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:12:36 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:12:32 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:12:21 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:12:20 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:12:09 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:12:07 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:12:06 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:12:00 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:12:00 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:11:59 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:11:18 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:11:11 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:10:29 | 5000 | 36.95 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:10:24 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:10:22 | 5000 | 36.90 | 37.40 | 5000 | - | ||||
| BCP | 24, 16:10:16 | 5000 | 36.95 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:10:10 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:10:09 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:10:05 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:09:52 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:09:51 | 5000 | 37.00 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:09:23 | 5000 | 37.05 | 37.55 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:09:21 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:09:20 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:09:18 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:09:17 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:09:10 | 5000 | 37.10 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:08:57 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:08:57 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:08:56 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:08:55 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:08:51 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:08:51 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:08:47 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:08:41 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:08:40 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:08:29 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:08:25 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 24, 16:08:22 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
