EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:08:08 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:07:57 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:07:56 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:07:52 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:07:50 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:07:49 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:07:48 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:07:46 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:07:34 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:07:32 | 5000 | 36.94 | 37.44 | 5000 | - | ||||
| BCP | 24, 16:07:26 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:07:25 | 5000 | 36.94 | 37.44 | 5000 | - | ||||
| BCP | 24, 16:07:19 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:07:18 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:07:17 | 5000 | 37.09 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:07:17 | 5000 | 37.04 | 37.54 | 5000 | - | ||||
| BCP | 24, 16:07:08 | 5000 | 36.99 | 37.49 | 5000 | - | ||||
| BCP | 24, 16:06:48 | 5000 | 36.94 | 37.44 | 5000 | - | ||||
| BCP | 24, 16:06:47 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:06:46 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:06:41 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:06:40 | 5000 | 37.09 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:06:39 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:06:36 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:06:23 | 5000 | 36.94 | 37.45 | 5000 | - | ||||
| BCP | 24, 16:05:57 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:05:57 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:05:54 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:05:54 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:05:50 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:05:49 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:05:48 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:05:45 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:05:44 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:05:43 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:05:41 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:05:33 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:05:28 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
| BCP | 24, 16:05:18 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:05:15 | 5000 | 37.04 | 37.55 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:05:10 | 5000 | 37.09 | 37.60 | 5000 | - | ||||
| BCP | 24, 16:05:06 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
| BCP | 24, 16:05:01 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 24, 16:04:54 | 5000 | 36.84 | 37.34 | 5000 | - | ||||
| BCP | 24, 16:04:53 | 5000 | 36.89 | 37.39 | 5000 | - | ||||
| BCP | 24, 16:04:48 | 5000 | 36.84 | 37.34 | 5000 | - | ||||
| BCP | 24, 16:04:18 | 5000 | 36.83 | 37.34 | 5000 | - | ||||
| BCP | 24, 16:04:04 | 5000 | 36.84 | 37.35 | 5000 | - | ||||
| BCP | 24, 16:03:54 | 5000 | 36.89 | 37.40 | 5000 | - | ||||
| BCP | 24, 16:03:48 | 5000 | 36.95 | 37.45 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
