EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:03:45 | 5000 | 36.94 | 37.44 | 5000 | - | ||||
BCP | 24, 16:03:43 | 5000 | 36.99 | 37.50 | 5000 | - | ||||
BCP | 24, 16:03:23 | 5000 | 37.04 | 37.55 | 5000 | - | ||||
BCP | 24, 16:03:18 | 5000 | 37.09 | 37.60 | 5000 | - | ||||
BCP | 24, 16:03:11 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
BCP | 24, 16:03:04 | 5000 | 37.14 | 37.64 | 5000 | - | ||||
BCP | 24, 16:03:01 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
BCP | 24, 16:02:55 | 5000 | 37.14 | 37.64 | 5000 | - | ||||
BCP | 24, 16:02:49 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
BCP | 24, 16:02:45 | 5000 | 37.14 | 37.64 | 5000 | - | ||||
BCP | 24, 16:02:33 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
BCP | 24, 16:02:28 | 5000 | 37.04 | 37.54 | 5000 | - | ||||
BCP | 24, 16:02:24 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
BCP | 24, 16:02:23 | 5000 | 37.04 | 37.54 | 5000 | - | ||||
BCP | 24, 16:02:18 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
BCP | 24, 16:02:13 | 5000 | 37.10 | 37.61 | 5000 | - | ||||
BCP | 24, 16:02:13 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
BCP | 24, 16:02:04 | 5000 | 37.10 | 37.61 | 5000 | - | ||||
BCP | 24, 16:02:04 | 5000 | 37.05 | 37.55 | 5000 | - | ||||
BCP | 24, 16:01:48 | 5000 | 36.90 | 37.40 | 5000 | - | ||||
BCP | 24, 16:01:15 | 5000 | 36.88 | 37.38 | 5000 | - | ||||
BCP | 24, 16:00:52 | 5000 | 36.93 | 37.43 | 5000 | - | ||||
BCP | 24, 16:00:50 | 5000 | 36.98 | 37.48 | 5000 | - | ||||
BCP | 24, 16:00:44 | 5000 | 37.03 | 37.53 | 5000 | - | ||||
BCP | 24, 16:00:33 | 5000 | 37.08 | 37.58 | 5000 | - | ||||
BCP | 24, 16:00:12 | 5000 | 37.13 | 37.63 | 5000 | - | ||||
BCP | 24, 16:00:00 | 5000 | 37.18 | 37.68 | 5000 | - | ||||
BCP | 24, 15:59:48 | 5000 | 37.13 | 37.63 | 5000 | - | ||||
BCP | 24, 15:59:34 | 5000 | 37.12 | 37.63 | 5000 | - | ||||
BCP | 24, 15:59:04 | 5000 | 37.07 | 37.58 | 5000 | - | ||||
BCP | 24, 15:58:37 | 5000 | 37.12 | 37.63 | 5000 | - | ||||
BCP | 24, 15:58:18 | 5000 | 37.07 | 37.58 | 5000 | - | ||||
BCP | 24, 15:58:15 | 5000 | 37.07 | 37.57 | 5000 | - | ||||
BCP | 24, 15:58:14 | 5000 | 37.12 | 37.63 | 5000 | - | ||||
BCP | 24, 15:58:14 | 5000 | 37.07 | 37.57 | 5000 | - | ||||
BCP | 24, 15:57:46 | 5000 | 37.02 | 37.52 | 5000 | - | ||||
BCP | 24, 15:57:41 | 5000 | 37.07 | 37.57 | 5000 | - | ||||
BCP | 24, 15:57:41 | 5000 | 37.02 | 37.52 | 5000 | - | ||||
BCP | 24, 15:57:41 | 5000 | 37.07 | 37.57 | 5000 | - | ||||
BCP | 24, 15:57:38 | 5000 | 37.02 | 37.52 | 5000 | - | ||||
BCP | 24, 15:57:32 | 5000 | 36.97 | 37.47 | 5000 | - | ||||
BCP | 24, 15:57:24 | 5000 | 36.92 | 37.42 | 5000 | - | ||||
BCP | 24, 15:57:18 | 5000 | 36.87 | 37.37 | 5000 | - | ||||
BCP | 24, 15:57:14 | 5000 | 36.87 | 37.38 | 5000 | - | ||||
BCP | 24, 15:57:13 | 5000 | 36.92 | 37.43 | 5000 | - | ||||
BCP | 24, 15:57:12 | 5000 | 36.87 | 37.38 | 5000 | - | ||||
BCP | 24, 15:56:58 | 5000 | 36.92 | 37.43 | 5000 | - | ||||
BCP | 24, 15:56:58 | 5000 | 36.87 | 37.38 | 5000 | - | ||||
BCP | 24, 15:56:49 | 5000 | 36.97 | 37.48 | 5000 | - | ||||
BCP | 24, 15:56:48 | 5000 | 37.02 | 37.53 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB