EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:56:44 | 5000 | 37.03 | 37.53 | 5000 | - | ||||
| BCP | 24, 15:56:38 | 5000 | 36.98 | 37.48 | 5000 | - | ||||
| BCP | 24, 15:56:33 | 5000 | 36.93 | 37.43 | 5000 | - | ||||
| BCP | 24, 15:56:32 | 5000 | 36.98 | 37.48 | 5000 | - | ||||
| BCP | 24, 15:56:31 | 5000 | 36.93 | 37.43 | 5000 | - | ||||
| BCP | 24, 15:56:29 | 5000 | 36.98 | 37.48 | 5000 | - | ||||
| BCP | 24, 15:56:28 | 5000 | 36.93 | 37.43 | 5000 | - | ||||
| BCP | 24, 15:56:17 | 5000 | 36.88 | 37.38 | 5000 | - | ||||
| BCP | 24, 15:55:59 | 5000 | 36.93 | 37.43 | 5000 | - | ||||
| BCP | 24, 15:55:18 | 5000 | 36.98 | 37.48 | 5000 | - | ||||
| BCP | 24, 15:55:13 | 5000 | 36.99 | 37.49 | 5000 | - | ||||
| BCP | 24, 15:55:08 | 5000 | 37.04 | 37.54 | 5000 | - | ||||
| BCP | 24, 15:55:05 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
| BCP | 24, 15:54:48 | 5000 | 37.14 | 37.64 | 5000 | - | ||||
| BCP | 24, 15:54:48 | 5000 | 37.14 | 37.65 | 5000 | - | ||||
| BCP | 24, 15:54:07 | 5000 | 37.09 | 37.60 | 5000 | - | ||||
| BCP | 24, 15:54:02 | 5000 | 37.14 | 37.65 | 5000 | - | ||||
| BCP | 24, 15:54:01 | 5000 | 37.19 | 37.70 | 5000 | - | ||||
| BCP | 24, 15:53:58 | 5000 | 37.24 | 37.75 | 5000 | - | ||||
| BCP | 24, 15:53:53 | 5000 | 37.29 | 37.80 | 5000 | - | ||||
| BCP | 24, 15:53:48 | 5000 | 37.34 | 37.85 | 5000 | - | ||||
| BCP | 24, 15:53:19 | 5000 | 37.35 | 37.85 | 5000 | - | ||||
| BCP | 24, 15:53:18 | 5000 | 37.30 | 37.80 | 5000 | - | ||||
| BCP | 24, 15:52:48 | 5000 | 37.29 | 37.80 | 5000 | - | ||||
| BCP | 24, 15:52:43 | 5000 | 37.30 | 37.80 | 5000 | - | ||||
| BCP | 24, 15:52:25 | 5000 | 37.35 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:52:19 | 5000 | 37.30 | 37.80 | 5000 | - | ||||
| BCP | 24, 15:52:18 | 5000 | 37.35 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:52:09 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:52:07 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:52:06 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:52:05 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:51:48 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:51:47 | 5000 | 37.35 | 37.85 | 5000 | - | ||||
| BCP | 24, 15:51:37 | 5000 | 37.40 | 37.90 | 5000 | - | ||||
| BCP | 24, 15:51:18 | 5000 | 37.35 | 37.85 | 5000 | - | ||||
| BCP | 24, 15:51:15 | 5000 | 37.34 | 37.85 | 5000 | - | ||||
| BCP | 24, 15:51:04 | 5000 | 37.40 | 37.90 | 5000 | - | ||||
| BCP | 24, 15:50:54 | 5000 | 37.29 | 37.80 | 5000 | - | ||||
| BCP | 24, 15:50:31 | 5000 | 37.14 | 37.65 | 5000 | - | ||||
| BCP | 24, 15:50:18 | 5000 | 37.19 | 37.70 | 5000 | - | ||||
| BCP | 24, 15:50:05 | 5000 | 37.19 | 37.69 | 5000 | - | ||||
| BCP | 24, 15:49:54 | 5000 | 37.14 | 37.64 | 5000 | - | ||||
| BCP | 24, 15:49:53 | 5000 | 37.19 | 37.69 | 5000 | - | ||||
| BCP | 24, 15:49:48 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
| BCP | 24, 15:49:21 | 5000 | 37.08 | 37.59 | 5000 | - | ||||
| BCP | 24, 15:49:18 | 5000 | 37.03 | 37.54 | 5000 | - | ||||
| BCP | 24, 15:49:16 | 5000 | 37.04 | 37.54 | 5000 | 0 | 0.00 | |||
| BCP | 24, 15:49:09 | 5000 | 37.09 | 37.59 | 5000 | - | ||||
| BCP | 24, 15:49:05 | 5000 | 37.14 | 37.64 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
