EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:48:57 | 5000 | 37.19 | 37.69 | 5000 | - | ||||
| BCP | 24, 15:48:28 | 5000 | 37.23 | 37.74 | 5000 | - | ||||
| BCP | 24, 15:48:04 | 5000 | 37.28 | 37.79 | 5000 | - | ||||
| BCP | 24, 15:47:50 | 5000 | 37.23 | 37.74 | 5000 | - | ||||
| BCP | 24, 15:47:41 | 5000 | 37.28 | 37.79 | 5000 | - | ||||
| BCP | 24, 15:47:07 | 5000 | 37.33 | 37.84 | 5000 | - | ||||
| BCP | 24, 15:47:05 | 5000 | 37.39 | 37.89 | 5000 | - | ||||
| BCP | 24, 15:47:03 | 5000 | 37.33 | 37.84 | 5000 | - | ||||
| BCP | 24, 15:46:58 | 5000 | 37.28 | 37.79 | 5000 | - | ||||
| BCP | 24, 15:46:48 | 5000 | 37.39 | 37.89 | 5000 | - | ||||
| BCP | 24, 15:46:37 | 5000 | 37.37 | 37.88 | 5000 | - | ||||
| BCP | 24, 15:46:30 | 5000 | 37.32 | 37.82 | 5000 | - | ||||
| BCP | 24, 15:46:29 | 5000 | 37.37 | 37.88 | 5000 | - | ||||
| BCP | 24, 15:46:27 | 5000 | 37.42 | 37.93 | 5000 | - | ||||
| BCP | 24, 15:46:18 | 5000 | 37.47 | 37.98 | 5000 | - | ||||
| BCP | 24, 15:46:08 | 5000 | 37.48 | 37.98 | 5000 | - | ||||
| BCP | 24, 15:46:06 | 5000 | 37.53 | 38.03 | 5000 | - | ||||
| BCP | 24, 15:46:05 | 5000 | 37.58 | 38.09 | 5000 | - | ||||
| BCP | 24, 15:45:48 | 5000 | 37.53 | 38.03 | 5000 | - | ||||
| BCP | 24, 15:45:29 | 5000 | 37.51 | 38.02 | 5000 | - | ||||
| BCP | 24, 15:45:23 | 5000 | 37.57 | 38.07 | 5000 | - | ||||
| BCP | 24, 15:45:18 | 5000 | 37.62 | 38.12 | 5000 | - | ||||
| BCP | 24, 15:45:12 | 5000 | 37.63 | 38.13 | 5000 | - | ||||
| BCP | 24, 15:45:10 | 5000 | 37.68 | 38.18 | 5000 | - | ||||
| BCP | 24, 15:45:09 | 5000 | 37.73 | 38.23 | 5000 | - | ||||
| BCP | 24, 15:45:07 | 5000 | 37.58 | 38.08 | 5000 | - | ||||
| BCP | 24, 15:45:03 | 5000 | 37.63 | 38.13 | 5000 | - | ||||
| BCP | 24, 15:45:01 | 5000 | 37.73 | 38.23 | 5000 | - | ||||
| BCP | 24, 15:45:00 | 5000 | 37.58 | 38.08 | 5000 | - | ||||
| BCP | 24, 15:44:14 | 5000 | 37.53 | 38.03 | 5000 | - | ||||
| BCP | 24, 15:44:12 | 5000 | 37.48 | 37.98 | 5000 | - | ||||
| BCP | 24, 15:43:48 | 5000 | 37.53 | 38.03 | 5000 | - | ||||
| BCP | 24, 15:43:36 | 5000 | 37.52 | 38.03 | 5000 | 0 | 0.00 | |||
| BCP | 24, 15:43:18 | 5000 | 37.57 | 38.08 | 5000 | - | ||||
| BCP | 24, 15:43:13 | 5000 | 37.58 | 38.08 | 5000 | - | ||||
| BCP | 24, 15:43:13 | 5000 | 37.53 | 38.03 | 5000 | - | ||||
| BCP | 24, 15:43:11 | 5000 | 37.58 | 38.08 | 5000 | - | ||||
| BCP | 24, 15:43:11 | 5000 | 37.53 | 38.03 | 5000 | - | ||||
| BCP | 24, 15:43:03 | 5000 | 37.58 | 38.08 | 5000 | - | ||||
| BCP | 24, 15:42:58 | 5000 | 37.53 | 38.03 | 5000 | - | ||||
| BCP | 24, 15:42:56 | 5000 | 37.58 | 38.08 | 5000 | - | ||||
| BCP | 24, 15:42:48 | 5000 | 37.63 | 38.13 | 5000 | - | ||||
| BCP | 24, 15:42:45 | 5000 | 37.64 | 38.14 | 5000 | - | ||||
| BCP | 24, 15:42:43 | 5000 | 37.69 | 38.20 | 5000 | - | ||||
| BCP | 24, 15:42:43 | 5000 | 37.64 | 38.14 | 5000 | - | ||||
| BCP | 24, 15:42:37 | 5000 | 37.69 | 38.20 | 5000 | - | ||||
| BCP | 24, 15:42:31 | 5000 | 37.74 | 38.25 | 5000 | - | ||||
| BCP | 24, 15:42:25 | 5000 | 37.79 | 38.30 | 5000 | - | ||||
| BCP | 24, 15:42:24 | 5000 | 37.74 | 38.25 | 5000 | - | ||||
| BCP | 24, 15:42:24 | 5000 | 37.79 | 38.30 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
