EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:42:19 | 5000 | 37.84 | 38.35 | 5000 | - | ||||
| BCP | 24, 15:42:18 | 5000 | 37.80 | 38.30 | 5000 | - | ||||
| BCP | 24, 15:42:10 | 5000 | 37.85 | 38.35 | 5000 | - | ||||
| BCP | 24, 15:42:05 | 5000 | 37.90 | 38.41 | 5000 | - | ||||
| BCP | 24, 15:41:59 | 5000 | 37.85 | 38.35 | 5000 | - | ||||
| BCP | 24, 15:41:48 | 5000 | 37.80 | 38.30 | 5000 | - | ||||
| BCP | 24, 15:41:48 | 5000 | 37.79 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:41:45 | 5000 | 37.84 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:41:44 | 5000 | 37.79 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:41:42 | 5000 | 37.84 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:41:41 | 5000 | 37.79 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:41:39 | 5000 | 37.84 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:41:37 | 5000 | 37.79 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:41:35 | 5000 | 37.84 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:41:34 | 5000 | 37.89 | 38.39 | 5000 | - | ||||
| BCP | 24, 15:41:30 | 5000 | 37.94 | 38.44 | 5000 | - | ||||
| BCP | 24, 15:41:11 | 5000 | 37.84 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:41:01 | 5000 | 37.79 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:40:50 | 5000 | 37.84 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:40:48 | 5000 | 37.79 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:40:47 | 5000 | 37.78 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:40:39 | 5000 | 37.83 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:40:37 | 5000 | 37.78 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:40:37 | 5000 | 37.83 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:40:22 | 5000 | 37.88 | 38.39 | 5000 | - | ||||
| BCP | 24, 15:40:21 | 5000 | 37.83 | 38.34 | 5000 | - | ||||
| BCP | 24, 15:40:09 | 5000 | 37.78 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:40:07 | 5000 | 37.73 | 38.23 | 5000 | - | ||||
| BCP | 24, 15:39:48 | 5000 | 37.78 | 38.29 | 5000 | - | ||||
| BCP | 24, 15:39:29 | 5000 | 37.78 | 38.28 | 5000 | 0 | 0.00 | |||
| BCP | 24, 15:39:28 | 5000 | 37.83 | 38.33 | 5000 | - | ||||
| BCP | 24, 15:39:26 | 5000 | 37.78 | 38.28 | 5000 | - | ||||
| BCP | 24, 15:39:24 | 5000 | 37.83 | 38.33 | 5000 | - | ||||
| BCP | 24, 15:39:10 | 5000 | 37.78 | 38.28 | 5000 | - | ||||
| BCP | 24, 15:39:04 | 5000 | 37.73 | 38.23 | 5000 | - | ||||
| BCP | 24, 15:38:58 | 5000 | 37.67 | 38.18 | 5000 | - | ||||
| BCP | 24, 15:38:57 | 5000 | 37.62 | 38.13 | 5000 | - | ||||
| BCP | 24, 15:38:55 | 5000 | 37.67 | 38.18 | 5000 | - | ||||
| BCP | 24, 15:38:50 | 5000 | 37.62 | 38.13 | 5000 | - | ||||
| BCP | 24, 15:38:27 | 5000 | 37.57 | 38.08 | 5000 | 0 | 0.00 | |||
| BCP | 24, 15:38:20 | 5000 | 37.62 | 38.13 | 5000 | - | ||||
| BCP | 24, 15:38:18 | 5000 | 37.72 | 38.23 | 5000 | - | ||||
| BCP | 24, 15:37:51 | 5000 | 37.74 | 38.25 | 5000 | - | ||||
| BCP | 24, 15:37:48 | 5000 | 37.69 | 38.20 | 5000 | - | ||||
| BCP | 24, 15:37:47 | 5000 | 37.66 | 38.17 | 5000 | - | ||||
| BCP | 24, 15:37:36 | 5000 | 37.61 | 38.12 | 5000 | - | ||||
| BCP | 24, 15:37:19 | 5000 | 37.51 | 38.02 | 5000 | - | ||||
| BCP | 24, 15:37:18 | 5000 | 37.46 | 37.97 | 5000 | - | ||||
| BCP | 24, 15:37:16 | 5000 | 37.46 | 37.96 | 5000 | - | ||||
| BCP | 24, 15:36:28 | 5000 | 37.51 | 38.02 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
