EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:36:27 | 5000 | 37.46 | 37.97 | 5000 | - | ||||
| BCP | 24, 15:36:23 | 5000 | 37.51 | 38.02 | 5000 | - | ||||
| BCP | 24, 15:36:19 | 5000 | 37.56 | 38.07 | 5000 | - | ||||
| BCP | 24, 15:36:17 | 5000 | 37.51 | 38.02 | 5000 | - | ||||
| BCP | 24, 15:36:16 | 5000 | 37.56 | 38.07 | 5000 | - | ||||
| BCP | 24, 15:36:13 | 5000 | 37.61 | 38.12 | 5000 | - | ||||
| BCP | 24, 15:35:48 | 5000 | 37.46 | 37.97 | 5000 | - | ||||
| BCP | 24, 15:35:35 | 5000 | 37.46 | 37.96 | 5000 | - | ||||
| BCP | 24, 15:35:29 | 5000 | 37.51 | 38.01 | 5000 | - | ||||
| BCP | 24, 15:35:28 | 5000 | 37.46 | 37.96 | 5000 | - | ||||
| BCP | 24, 15:35:27 | 5000 | 37.51 | 38.01 | 5000 | - | ||||
| BCP | 24, 15:35:21 | 5000 | 37.46 | 37.96 | 5000 | 0 | 0.00 | |||
| BCP | 24, 15:35:18 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:34:48 | 5000 | 37.36 | 37.87 | 5000 | - | ||||
| BCP | 24, 15:34:45 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:34:36 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:34:35 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:34:18 | 5000 | 37.41 | 37.91 | 5000 | - | ||||
| BCP | 24, 15:34:16 | 5000 | 37.41 | 37.92 | 5000 | - | ||||
| BCP | 24, 15:34:15 | 5000 | 37.36 | 37.87 | 5000 | - | ||||
| BCP | 24, 15:34:15 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:33:53 | 5000 | 37.26 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:33:06 | 5000 | 37.21 | 37.71 | 5000 | - | ||||
| BCP | 24, 15:33:06 | 5000 | 37.26 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:33:00 | 5000 | 37.16 | 37.66 | 5000 | - | ||||
| BCP | 24, 15:32:48 | 5000 | 37.26 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:32:18 | 5000 | 37.26 | 37.77 | 5000 | - | ||||
| BCP | 24, 15:32:15 | 5000 | 37.26 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:32:12 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:31:49 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
| BCP | 24, 15:31:42 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:31:41 | 5000 | 37.36 | 37.87 | 5000 | - | ||||
| BCP | 24, 15:31:38 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:31:38 | 5000 | 37.36 | 37.87 | 5000 | - | ||||
| BCP | 24, 15:31:34 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:31:33 | 5000 | 37.36 | 37.87 | 5000 | - | ||||
| BCP | 24, 15:31:32 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:31:19 | 5000 | 37.36 | 37.87 | 5000 | - | ||||
| BCP | 24, 15:31:16 | 5000 | 37.26 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:31:07 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:31:05 | 5000 | 37.26 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:31:00 | 5000 | 37.21 | 37.71 | 5000 | - | ||||
| BCP | 24, 15:30:48 | 5000 | 37.26 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:30:45 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:30:38 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:30:37 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:30:34 | 5000 | 37.20 | 37.71 | 5000 | - | ||||
| BCP | 24, 15:30:31 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| BCP | 24, 15:30:31 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
| BCP | 24, 15:30:30 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
