EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:24:58 | 5000 | 37.41 | 37.92 | 5000 | - | ||||
BCP | 24, 16:24:34 | 5000 | 37.46 | 37.97 | 5000 | - | ||||
BCP | 24, 16:24:00 | 5000 | 37.51 | 38.02 | 5000 | - | ||||
BCP | 24, 16:23:53 | 5000 | 37.56 | 38.07 | 5000 | - | ||||
BCP | 24, 16:23:49 | 5000 | 37.61 | 38.12 | 5000 | - | ||||
BCP | 24, 16:23:24 | 5000 | 37.62 | 38.12 | 5000 | - | ||||
BCP | 24, 16:23:24 | 5000 | 37.57 | 38.07 | 5000 | - | ||||
BCP | 24, 16:23:19 | 5000 | 37.62 | 38.12 | 5000 | - | ||||
BCP | 24, 16:23:15 | 5000 | 37.61 | 38.12 | 5000 | - | ||||
BCP | 24, 16:23:13 | 5000 | 37.56 | 38.07 | 5000 | - | ||||
BCP | 24, 16:23:12 | 5000 | 37.61 | 38.12 | 5000 | - | ||||
BCP | 24, 16:23:05 | 5000 | 37.56 | 38.07 | 5000 | - | ||||
BCP | 24, 16:23:04 | 5000 | 37.51 | 38.02 | 5000 | - | ||||
BCP | 24, 16:23:03 | 5000 | 37.56 | 38.07 | 5000 | - | ||||
BCP | 24, 16:22:55 | 5000 | 37.61 | 38.12 | 5000 | - | ||||
BCP | 24, 16:22:49 | 5000 | 37.56 | 38.07 | 5000 | - | ||||
BCP | 24, 16:22:33 | 5000 | 37.56 | 38.06 | 5000 | - | ||||
BCP | 24, 16:22:20 | 5000 | 37.51 | 38.01 | 5000 | - | ||||
BCP | 24, 16:22:03 | 5000 | 37.46 | 37.96 | 5000 | - | ||||
BCP | 24, 16:21:52 | 5000 | 37.41 | 37.91 | 5000 | - | ||||
BCP | 24, 16:21:50 | 5000 | 37.46 | 37.96 | 5000 | - | ||||
BCP | 24, 16:21:49 | 5000 | 37.41 | 37.91 | 5000 | - | ||||
BCP | 24, 16:21:45 | 5000 | 37.46 | 37.96 | 5000 | - | ||||
BCP | 24, 16:21:42 | 5000 | 37.51 | 38.01 | 5000 | - | ||||
BCP | 24, 16:21:41 | 5000 | 37.46 | 37.96 | 5000 | - | ||||
BCP | 24, 16:21:39 | 5000 | 37.51 | 38.01 | 5000 | - | ||||
BCP | 24, 16:21:29 | 5000 | 37.46 | 37.96 | 5000 | - | ||||
BCP | 24, 16:21:11 | 5000 | 37.41 | 37.91 | 5000 | - | ||||
BCP | 24, 16:21:07 | 5000 | 37.35 | 37.86 | 5000 | - | ||||
BCP | 24, 16:21:06 | 5000 | 37.41 | 37.91 | 5000 | - | ||||
BCP | 24, 16:20:58 | 5000 | 37.35 | 37.86 | 5000 | - | ||||
BCP | 24, 16:20:41 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
BCP | 24, 16:20:41 | 5000 | 37.20 | 37.71 | 5000 | - | ||||
BCP | 24, 16:20:32 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
BCP | 24, 16:20:24 | 5000 | 37.20 | 37.71 | 5000 | - | ||||
BCP | 24, 16:20:23 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
BCP | 24, 16:20:22 | 5000 | 37.20 | 37.71 | 5000 | - | ||||
BCP | 24, 16:20:18 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
BCP | 24, 16:20:04 | 5000 | 37.15 | 37.65 | 5000 | - | ||||
BCP | 24, 16:20:00 | 5000 | 37.20 | 37.71 | 5000 | - | ||||
BCP | 24, 16:20:00 | 5000 | 37.15 | 37.65 | 5000 | - | ||||
BCP | 24, 16:19:40 | 5000 | 37.20 | 37.71 | 5000 | - | ||||
BCP | 24, 16:19:36 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
BCP | 24, 16:19:19 | 5000 | 37.30 | 37.81 | 5000 | - | ||||
BCP | 24, 16:19:02 | 5000 | 37.30 | 37.80 | 5000 | - | ||||
BCP | 24, 16:18:49 | 5000 | 37.25 | 37.75 | 5000 | - | ||||
BCP | 24, 16:18:49 | 5000 | 37.30 | 37.80 | 5000 | - | ||||
BCP | 24, 16:18:46 | 5000 | 37.30 | 37.81 | 5000 | - | ||||
BCP | 24, 16:18:42 | 5000 | 37.35 | 37.86 | 5000 | - | ||||
BCP | 24, 16:18:40 | 5000 | 37.30 | 37.81 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB