EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 15:30:29 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
BCP | 24, 15:30:22 | 5000 | 37.25 | 37.76 | 5000 | - | ||||
BCP | 24, 15:30:22 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
BCP | 24, 15:30:19 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
BCP | 24, 15:30:19 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
BCP | 24, 15:30:19 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
BCP | 24, 15:30:18 | 5000 | 37.36 | 37.86 | 5000 | - | ||||
BCP | 24, 15:30:17 | 5000 | 37.31 | 37.81 | 5000 | - | ||||
BCP | 24, 15:30:04 | 5000 | 37.00 | 37.51 | 5000 | - | ||||
BCP | 24, 15:30:02 | 5000 | 37.05 | 37.56 | 5000 | - | ||||
BCP | 24, 15:30:00 | 5000 | 36.85 | 37.35 | 5000 | - | ||||
BCP | 24, 15:29:57 | 5000 | 36.90 | 37.40 | 5000 | - | ||||
BCP | 24, 15:29:57 | 5000 | 36.85 | 37.35 | 5000 | - | ||||
BCP | 24, 15:29:40 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
BCP | 24, 15:29:30 | 5000 | 36.85 | 37.36 | 5000 | - | ||||
BCP | 24, 15:29:30 | 5000 | 36.90 | 37.41 | 5000 | - | ||||
BCP | 24, 15:29:23 | 5000 | 36.85 | 37.36 | 5000 | - | ||||
BCP | 24, 15:29:05 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
BCP | 24, 15:29:03 | 5000 | 36.85 | 37.36 | 5000 | - | ||||
BCP | 24, 15:29:01 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
BCP | 24, 15:29:01 | 5000 | 36.85 | 37.36 | 5000 | - | ||||
BCP | 24, 15:29:01 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
BCP | 24, 15:28:07 | 5000 | 36.85 | 37.36 | 5000 | - | ||||
BCP | 24, 15:28:02 | 5000 | 36.91 | 37.41 | 5000 | - | ||||
BCP | 24, 15:27:48 | 5000 | 36.90 | 37.41 | 5000 | - | ||||
BCP | 24, 15:27:47 | 5000 | 36.95 | 37.46 | 5000 | - | ||||
BCP | 24, 15:26:16 | 5000 | 36.85 | 37.36 | 5000 | - | ||||
BCP | 24, 15:25:29 | 5000 | 36.75 | 37.25 | 5000 | - | ||||
BCP | 24, 15:25:15 | 5000 | 36.70 | 37.20 | 5000 | - | ||||
BCP | 24, 15:25:09 | 5000 | 36.75 | 37.25 | 5000 | - | ||||
BCP | 24, 15:25:02 | 5000 | 36.70 | 37.20 | 5000 | - | ||||
BCP | 24, 15:25:00 | - | Obchod | 0 | 36.75 | |||||
BCP | 24, 15:25:00 | 5000 | 36.75 | 37.25 | 5000 | - | ||||
BCP | 24, 15:24:48 | 5000 | 36.70 | 37.20 | 5000 | - | ||||
BCP | 24, 15:24:46 | 5000 | 36.69 | 37.19 | 5000 | - | ||||
BCP | 24, 15:24:18 | 5000 | 36.64 | 37.14 | 5000 | - | ||||
BCP | 24, 15:24:15 | 5000 | 36.64 | 37.15 | 5000 | - | ||||
BCP | 24, 15:24:06 | 5000 | 36.69 | 37.20 | 5000 | - | ||||
BCP | 24, 15:23:48 | 5000 | 36.74 | 37.25 | 5000 | - | ||||
BCP | 24, 15:23:18 | 5000 | 36.75 | 37.26 | 5000 | - | ||||
BCP | 24, 15:22:48 | 5000 | 36.74 | 37.25 | 5000 | - | ||||
BCP | 24, 15:22:28 | 5000 | 36.75 | 37.25 | 5000 | - | ||||
BCP | 24, 15:21:48 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
BCP | 24, 15:21:18 | 5000 | 36.79 | 37.30 | 5000 | - | ||||
BCP | 24, 15:20:52 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
BCP | 24, 15:20:48 | 5000 | 36.75 | 37.25 | 5000 | - | ||||
BCP | 24, 15:20:36 | 5000 | 36.74 | 37.25 | 5000 | - | ||||
BCP | 24, 15:20:34 | 5000 | 36.69 | 37.20 | 5000 | - | ||||
BCP | 24, 15:20:33 | 5000 | 36.74 | 37.25 | 5000 | - | ||||
BCP | 24, 15:20:32 | 5000 | 36.69 | 37.20 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB