EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:20:18 | 5000 | 36.64 | 37.15 | 5000 | - | ||||
| BCP | 24, 15:20:02 | 5000 | 36.65 | 37.15 | 5000 | - | ||||
| BCP | 24, 15:19:48 | 5000 | 36.59 | 37.10 | 5000 | - | ||||
| BCP | 24, 15:19:47 | 5000 | 36.60 | 37.10 | 5000 | - | ||||
| BCP | 24, 15:19:18 | 5000 | 36.55 | 37.05 | 5000 | - | ||||
| BCP | 24, 15:18:48 | 5000 | 36.54 | 37.05 | 5000 | - | ||||
| BCP | 24, 15:18:05 | 5000 | 36.55 | 37.05 | 5000 | - | ||||
| BCP | 24, 15:17:48 | 5000 | 36.60 | 37.10 | 5000 | - | ||||
| BCP | 24, 15:17:25 | 5000 | 36.62 | 37.12 | 5000 | - | ||||
| BCP | 24, 15:17:18 | 5000 | 36.57 | 37.07 | 5000 | - | ||||
| BCP | 24, 15:17:15 | 5000 | 36.53 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:17:15 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:17:12 | 5000 | 36.53 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:17:10 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:17:09 | 5000 | 36.53 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:17:05 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:16:48 | 5000 | 36.53 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:16:00 | 5000 | 36.54 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:15:59 | 5000 | 36.49 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:15:52 | 5000 | 36.54 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:15:52 | 5000 | 36.59 | 37.09 | 5000 | - | ||||
| BCP | 24, 15:15:48 | 5000 | 36.54 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:15:45 | 5000 | 36.53 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:15:44 | 5000 | 36.58 | 37.09 | 5000 | - | ||||
| BCP | 24, 15:14:48 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:14:18 | 5000 | 36.49 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:14:03 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:14:02 | 5000 | 36.53 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:13:48 | 5000 | 36.58 | 37.09 | 5000 | - | ||||
| BCP | 24, 15:13:41 | 5000 | 36.59 | 37.09 | 5000 | - | ||||
| BCP | 24, 15:13:40 | 5000 | 36.54 | 37.04 | 5000 | - | ||||
| BCP | 24, 15:13:18 | 5000 | 36.49 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:13:05 | 5000 | 36.47 | 36.98 | 5000 | - | ||||
| BCP | 24, 15:12:54 | 5000 | 36.42 | 36.93 | 5000 | - | ||||
| BCP | 24, 15:12:53 | 5000 | 36.47 | 36.98 | 5000 | - | ||||
| BCP | 24, 15:12:49 | 5000 | 36.42 | 36.93 | 5000 | - | ||||
| BCP | 24, 15:12:48 | 5000 | 36.47 | 36.98 | 5000 | - | ||||
| BCP | 24, 15:12:18 | 5000 | 36.48 | 36.98 | 5000 | - | ||||
| BCP | 24, 15:11:43 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:11:20 | 5000 | 36.38 | 36.89 | 5000 | - | ||||
| BCP | 24, 15:11:16 | 5000 | 36.43 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:10:55 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:10:32 | 5000 | 36.43 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:10:29 | 5000 | 36.38 | 36.89 | 5000 | - | ||||
| BCP | 24, 15:10:12 | 5000 | 36.43 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:10:08 | 5000 | 36.38 | 36.89 | 5000 | - | ||||
| BCP | 24, 15:10:06 | 5000 | 36.43 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:09:54 | 5000 | 36.38 | 36.89 | 5000 | - | ||||
| BCP | 24, 15:09:29 | 5000 | 36.43 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:09:29 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
