EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:09:27 | 5000 | 36.43 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:09:26 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:09:23 | 5000 | 36.43 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:09:18 | 5000 | 36.48 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:09:03 | 5000 | 36.49 | 36.99 | 5000 | - | ||||
| BCP | 24, 15:08:48 | 5000 | 36.44 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:08:18 | 5000 | 36.43 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:08:17 | 5000 | 36.44 | 36.94 | 5000 | - | ||||
| BCP | 24, 15:08:00 | 5000 | 36.33 | 36.84 | 5000 | - | ||||
| BCP | 24, 15:07:56 | 5000 | 36.28 | 36.79 | 5000 | - | ||||
| BCP | 24, 15:07:48 | 5000 | 36.33 | 36.84 | 5000 | - | ||||
| BCP | 24, 15:07:28 | 5000 | 36.34 | 36.84 | 5000 | - | ||||
| BCP | 24, 15:07:09 | 5000 | 36.28 | 36.79 | 5000 | - | ||||
| BCP | 24, 15:06:48 | 5000 | 36.33 | 36.84 | 5000 | - | ||||
| BCP | 24, 15:06:03 | 5000 | 36.34 | 36.84 | 5000 | - | ||||
| BCP | 24, 15:05:58 | 5000 | 36.39 | 36.89 | 5000 | - | ||||
| BCP | 24, 15:05:58 | 5000 | 36.34 | 36.84 | 5000 | - | ||||
| BCP | 24, 15:05:57 | 5000 | 36.39 | 36.89 | 5000 | - | ||||
| BCP | 24, 15:05:54 | 5000 | 36.34 | 36.84 | 5000 | - | ||||
| BCP | 24, 15:05:52 | 5000 | 36.39 | 36.89 | 5000 | - | ||||
| BCP | 24, 15:05:48 | 5000 | 36.34 | 36.84 | 5000 | - | ||||
| BCP | 24, 15:05:40 | 5000 | 36.39 | 36.90 | 5000 | - | ||||
| BCP | 24, 15:05:36 | 5000 | 36.44 | 36.95 | 5000 | - | ||||
| BCP | 24, 15:05:18 | 5000 | 36.49 | 37.00 | 5000 | - | ||||
| BCP | 24, 15:05:09 | 5000 | 36.50 | 37.01 | 5000 | - | ||||
| BCP | 24, 15:04:49 | 5000 | 36.55 | 37.06 | 5000 | - | ||||
| BCP | 24, 15:04:48 | 5000 | 36.60 | 37.11 | 5000 | - | ||||
| BCP | 24, 15:04:45 | 5000 | 36.55 | 37.06 | 5000 | - | ||||
| BCP | 24, 15:04:43 | 5000 | 36.61 | 37.11 | 5000 | - | ||||
| BCP | 24, 15:04:37 | 5000 | 36.55 | 37.06 | 5000 | - | ||||
| BCP | 24, 15:04:36 | 5000 | 36.61 | 37.11 | 5000 | - | ||||
| BCP | 24, 15:04:33 | 5000 | 36.55 | 37.06 | 5000 | - | ||||
| BCP | 24, 15:04:18 | 5000 | 36.50 | 37.01 | 5000 | - | ||||
| BCP | 24, 15:03:48 | 5000 | 36.49 | 37.00 | 5000 | - | ||||
| BCP | 24, 15:03:31 | 5000 | 36.50 | 37.00 | 5000 | - | ||||
| BCP | 24, 15:03:29 | 5000 | 36.55 | 37.05 | 5000 | - | ||||
| BCP | 24, 15:02:37 | 5000 | 36.54 | 37.05 | 5000 | - | ||||
| BCP | 24, 15:01:53 | 5000 | 36.59 | 37.10 | 5000 | - | ||||
| BCP | 24, 15:01:48 | 5000 | 36.64 | 37.15 | 5000 | - | ||||
| BCP | 24, 15:00:50 | 5000 | 36.65 | 37.16 | 5000 | - | ||||
| BCP | 24, 15:00:48 | 5000 | 36.70 | 37.21 | 5000 | - | ||||
| BCP | 24, 15:00:30 | 5000 | 36.71 | 37.21 | 5000 | - | ||||
| BCP | 24, 15:00:18 | 5000 | 36.76 | 37.26 | 5000 | - | ||||
| BCP | 24, 15:00:08 | 5000 | 36.75 | 37.26 | 5000 | - | ||||
| BCP | 24, 14:59:48 | 5000 | 36.81 | 37.31 | 5000 | - | ||||
| BCP | 24, 14:59:31 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
| BCP | 24, 14:59:28 | 5000 | 36.75 | 37.25 | 5000 | - | ||||
| BCP | 24, 14:59:27 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
| BCP | 24, 14:59:21 | 5000 | 36.75 | 37.25 | 5000 | - | ||||
| BCP | 24, 14:59:18 | 5000 | 36.80 | 37.30 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
