EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:20:45 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:45 | 5000 | 33.24 | 33.75 | 5000 | - | ||||
| BCP | 25, 16:20:44 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:43 | 5000 | 33.24 | 33.75 | 5000 | - | ||||
| BCP | 25, 16:20:42 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:42 | 5000 | 33.24 | 33.75 | 5000 | - | ||||
| BCP | 25, 16:20:37 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:36 | 5000 | 33.24 | 33.75 | 5000 | - | ||||
| BCP | 25, 16:20:34 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:34 | 5000 | 33.34 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:20:31 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:30 | 5000 | 33.34 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:20:29 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:20 | 5000 | 33.34 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:20:14 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:12 | 5000 | 33.34 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:20:10 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:20:09 | 5000 | 33.34 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:20:09 | 5000 | 33.29 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:19:59 | 5000 | 33.34 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:19:45 | 5000 | 33.40 | 33.90 | 5000 | - | ||||
| BCP | 25, 16:19:43 | 5000 | 33.35 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:19:42 | 5000 | 33.40 | 33.90 | 5000 | - | ||||
| BCP | 25, 16:19:36 | 5000 | 33.35 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:19:34 | 5000 | 33.40 | 33.90 | 5000 | - | ||||
| BCP | 25, 16:19:33 | 5000 | 33.35 | 33.85 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:19:32 | 5000 | 33.40 | 33.90 | 5000 | - | ||||
| BCP | 25, 16:19:30 | 5000 | 33.35 | 33.85 | 5000 | - | ||||
| BCP | 25, 16:19:25 | 5000 | 33.30 | 33.80 | 5000 | - | ||||
| BCP | 25, 16:19:18 | 5000 | 33.25 | 33.75 | 5000 | - | ||||
| BCP | 25, 16:19:13 | 5000 | 33.28 | 33.78 | 5000 | - | ||||
| BCP | 25, 16:18:58 | 5000 | 33.23 | 33.73 | 5000 | - | ||||
| BCP | 25, 16:18:48 | 5000 | 33.18 | 33.68 | 5000 | - | ||||
| BCP | 25, 16:18:43 | 5000 | 33.16 | 33.67 | 5000 | - | ||||
| BCP | 25, 16:18:27 | 5000 | 33.21 | 33.72 | 5000 | - | ||||
| BCP | 25, 16:18:18 | 5000 | 33.26 | 33.77 | 5000 | - | ||||
| BCP | 25, 16:18:13 | 5000 | 33.26 | 33.76 | 5000 | - | ||||
| BCP | 25, 16:18:12 | 5000 | 33.20 | 33.71 | 5000 | - | ||||
| BCP | 25, 16:18:10 | 5000 | 33.26 | 33.76 | 5000 | - | ||||
| BCP | 25, 16:18:09 | 5000 | 33.20 | 33.71 | 5000 | - | ||||
| BCP | 25, 16:18:00 | 5000 | 33.26 | 33.76 | 5000 | - | ||||
| BCP | 25, 16:17:58 | 5000 | 33.20 | 33.71 | 5000 | - | ||||
| BCP | 25, 16:17:58 | 5000 | 33.26 | 33.76 | 5000 | - | ||||
| BCP | 25, 16:17:55 | 5000 | 33.20 | 33.71 | 5000 | - | ||||
| BCP | 25, 16:17:50 | 5000 | 33.26 | 33.76 | 5000 | - | ||||
| BCP | 25, 16:17:49 | 5000 | 33.20 | 33.71 | 5000 | - | ||||
| BCP | 25, 16:17:49 | 5000 | 33.26 | 33.76 | 5000 | - | ||||
| BCP | 25, 16:17:48 | 5000 | 33.20 | 33.71 | 5000 | - | ||||
| BCP | 25, 16:17:40 | 5000 | 33.21 | 33.71 | 5000 | - | ||||
| BCP | 25, 16:17:35 | 5000 | 33.16 | 33.66 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
