EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:26:18 | 5000 | 32.88 | 33.39 | 5000 | - | ||||
| BCP | 25, 16:26:16 | 5000 | 32.90 | 33.40 | 5000 | - | ||||
| BCP | 25, 16:25:57 | 5000 | 32.95 | 33.45 | 5000 | - | ||||
| BCP | 25, 16:25:56 | 5000 | 33.00 | 33.50 | 5000 | - | ||||
| BCP | 25, 16:25:48 | 5000 | 33.05 | 33.55 | 5000 | - | ||||
| BCP | 25, 16:25:27 | 5000 | 33.04 | 33.55 | 5000 | - | ||||
| BCP | 25, 16:25:26 | 5000 | 33.09 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:25:24 | 5000 | 32.99 | 33.50 | 5000 | - | ||||
| BCP | 25, 16:25:18 | 5000 | 33.09 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:25:15 | 5000 | 33.10 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:25:15 | 5000 | 33.15 | 33.65 | 5000 | - | ||||
| BCP | 25, 16:24:48 | 5000 | 33.10 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:24:46 | 5000 | 33.09 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:24:42 | 5000 | 33.04 | 33.55 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:24:33 | 5000 | 32.99 | 33.50 | 5000 | - | ||||
| BCP | 25, 16:24:32 | 5000 | 32.94 | 33.45 | 5000 | - | ||||
| BCP | 25, 16:24:22 | 5000 | 32.89 | 33.40 | 5000 | - | ||||
| BCP | 25, 16:24:22 | 5000 | 32.84 | 33.35 | 5000 | - | ||||
| BCP | 25, 16:24:21 | 5000 | 32.89 | 33.40 | 5000 | - | ||||
| BCP | 25, 16:24:19 | 5000 | 32.84 | 33.35 | 5000 | - | ||||
| BCP | 25, 16:24:14 | 5000 | 32.89 | 33.40 | 5000 | - | ||||
| BCP | 25, 16:24:02 | 5000 | 32.84 | 33.35 | 5000 | - | ||||
| BCP | 25, 16:24:00 | 5000 | 32.89 | 33.40 | 5000 | - | ||||
| BCP | 25, 16:23:58 | 5000 | 32.84 | 33.35 | 5000 | - | ||||
| BCP | 25, 16:23:56 | 5000 | 32.89 | 33.40 | 5000 | - | ||||
| BCP | 25, 16:23:55 | 5000 | 32.79 | 33.30 | 5000 | - | ||||
| BCP | 25, 16:23:55 | 5000 | 32.89 | 33.40 | 5000 | - | ||||
| BCP | 25, 16:23:53 | 5000 | 32.84 | 33.35 | 5000 | - | ||||
| BCP | 25, 16:23:42 | 5000 | 32.89 | 33.40 | 5000 | - | ||||
| BCP | 25, 16:23:10 | 5000 | 32.94 | 33.45 | 5000 | - | ||||
| BCP | 25, 16:23:09 | 5000 | 32.89 | 33.40 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:22:51 | 5000 | 32.94 | 33.45 | 5000 | - | ||||
| BCP | 25, 16:22:39 | 5000 | 32.99 | 33.50 | 5000 | 0 | 0.00 | |||
| BCP | 25, 16:22:17 | 5000 | 33.04 | 33.55 | 5000 | - | ||||
| BCP | 25, 16:22:13 | 5000 | 32.99 | 33.50 | 5000 | - | ||||
| BCP | 25, 16:21:54 | 5000 | 33.04 | 33.55 | 5000 | - | ||||
| BCP | 25, 16:21:51 | 5000 | 32.99 | 33.50 | 5000 | - | ||||
| BCP | 25, 16:21:50 | 5000 | 32.94 | 33.45 | 5000 | - | ||||
| BCP | 25, 16:21:49 | 5000 | 32.99 | 33.50 | 5000 | - | ||||
| BCP | 25, 16:21:45 | 5000 | 33.04 | 33.55 | 5000 | - | ||||
| BCP | 25, 16:21:27 | 5000 | 33.09 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:21:25 | 5000 | 33.14 | 33.65 | 5000 | - | ||||
| BCP | 25, 16:21:23 | 5000 | 33.09 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:21:22 | 5000 | 33.04 | 33.55 | 5000 | - | ||||
| BCP | 25, 16:21:20 | 5000 | 33.09 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:21:18 | 5000 | 33.04 | 33.55 | 5000 | - | ||||
| BCP | 25, 16:21:11 | 5000 | 33.10 | 33.60 | 5000 | - | ||||
| BCP | 25, 16:21:03 | 5000 | 33.25 | 33.75 | 5000 | - | ||||
| BCP | 25, 16:20:52 | 5000 | 33.20 | 33.70 | 5000 | - | ||||
| BCP | 25, 16:20:48 | 5000 | 33.25 | 33.75 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
