EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3CS32)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:07:45 | 5000 | 42.24 | 42.74 | 5000 | - | ||||
| BCP | 23, 13:07:15 | 5000 | 42.23 | 42.74 | 5000 | - | ||||
| BCP | 23, 13:07:06 | 5000 | 42.24 | 42.75 | 5000 | - | ||||
| BCP | 23, 13:07:02 | 5000 | 42.19 | 42.70 | 5000 | - | ||||
| BCP | 23, 13:06:58 | 5000 | 42.24 | 42.75 | 5000 | - | ||||
| BCP | 23, 13:06:45 | 5000 | 42.09 | 42.60 | 5000 | - | ||||
| BCP | 23, 13:06:27 | 5000 | 42.08 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:06:20 | 5000 | 42.03 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:06:15 | 5000 | 42.08 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:06:08 | 5000 | 42.09 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:05:52 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:05:45 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:05:22 | 5000 | 41.98 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:05:15 | 5000 | 42.03 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:04:39 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:04:39 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:04:13 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:04:13 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:04:10 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:04:10 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:04:03 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:04:02 | 5000 | 41.98 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:03:55 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:03:26 | 5000 | 42.09 | 42.59 | 5000 | - | ||||
| BCP | 23, 13:03:15 | 5000 | 42.04 | 42.54 | 5000 | - | ||||
| BCP | 23, 13:03:13 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
| BCP | 23, 13:03:11 | 5000 | 42.09 | 42.60 | 5000 | - | ||||
| BCP | 23, 13:03:11 | 5000 | 42.04 | 42.55 | 5000 | - | ||||
| BCP | 23, 13:03:01 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:03:01 | 5000 | 41.89 | 42.39 | 5000 | - | ||||
| BCP | 23, 13:02:49 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:46 | 5000 | 41.99 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:02:45 | 5000 | 41.94 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:40 | 5000 | 41.93 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:30 | 5000 | 41.98 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:02:29 | 5000 | 41.93 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:28 | 5000 | 41.88 | 42.39 | 5000 | - | ||||
| BCP | 23, 13:02:22 | 5000 | 41.93 | 42.44 | 5000 | - | ||||
| BCP | 23, 13:02:20 | 5000 | 41.98 | 42.49 | 5000 | - | ||||
| BCP | 23, 13:00:00 | - | - | Off | - | |||||
| BCP | 23, 12:59:45 | 5000 | 41.83 | 42.34 | 5000 | - | ||||
| BCP | 23, 12:59:15 | 5000 | 41.84 | 42.34 | 5000 | - | ||||
| BCP | 23, 12:58:15 | 5000 | 41.83 | 42.34 | 5000 | - | ||||
| BCP | 23, 12:58:02 | 5000 | 41.83 | 42.33 | 5000 | - | ||||
| BCP | 23, 12:57:56 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:57:53 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:57:43 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:57:37 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
| BCP | 23, 12:57:35 | 5000 | 41.78 | 42.28 | 5000 | - | ||||
| BCP | 23, 12:57:34 | 5000 | 41.73 | 42.23 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
