EB DBK TS12, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3D4B8)
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:07:12 | 5000 | 13.27 | 13.38 | 5000 | - | ||||
BCP | 17, 16:07:09 | 5000 | 13.28 | 13.38 | 5000 | - | ||||
BCP | 17, 16:07:09 | 5000 | 13.27 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:58 | 5000 | 13.28 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:54 | 5000 | 13.27 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:53 | 5000 | 13.28 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:53 | 5000 | 13.28 | 13.39 | 5000 | - | ||||
BCP | 17, 16:06:50 | 5000 | 13.28 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:48 | 5000 | 13.28 | 13.39 | 5000 | - | ||||
BCP | 17, 16:06:33 | 5000 | 13.27 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:31 | 5000 | 13.26 | 13.37 | 5000 | - | ||||
BCP | 17, 16:06:27 | 5000 | 13.27 | 13.37 | 5000 | 0 | 0.00 | |||
BCP | 17, 16:06:25 | 5000 | 13.27 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:24 | 5000 | 13.27 | 13.37 | 5000 | - | ||||
BCP | 17, 16:06:23 | 5000 | 13.27 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:23 | 5000 | 13.27 | 13.37 | 5000 | - | ||||
BCP | 17, 16:06:20 | 5000 | 13.27 | 13.38 | 5000 | - | ||||
BCP | 17, 16:06:04 | 5000 | 13.27 | 13.37 | 5000 | - | ||||
BCP | 17, 16:05:59 | 5000 | 13.26 | 13.37 | 5000 | - | ||||
BCP | 17, 16:05:58 | 5000 | 13.27 | 13.37 | 5000 | - | ||||
BCP | 17, 16:05:47 | 5000 | 13.25 | 13.36 | 5000 | - | ||||
BCP | 17, 16:05:47 | 5000 | 13.25 | 13.35 | 5000 | - | ||||
BCP | 17, 16:05:45 | 5000 | 13.24 | 13.35 | 5000 | - | ||||
BCP | 17, 16:05:32 | 5000 | 13.24 | 13.34 | 5000 | - | ||||
BCP | 17, 16:05:28 | 5000 | 13.23 | 13.34 | 5000 | - | ||||
BCP | 17, 16:05:20 | 5000 | 13.24 | 13.35 | 5000 | - | ||||
BCP | 17, 16:05:11 | 5000 | 13.25 | 13.35 | 5000 | - | ||||
BCP | 17, 16:05:10 | 5000 | 13.24 | 13.35 | 5000 | - | ||||
BCP | 17, 16:05:09 | 5000 | 13.25 | 13.35 | 5000 | - | ||||
BCP | 17, 16:05:02 | 5000 | 13.24 | 13.35 | 5000 | - | ||||
BCP | 17, 16:05:01 | 5000 | 13.24 | 13.34 | 5000 | - | ||||
BCP | 17, 16:04:57 | 5000 | 13.23 | 13.34 | 5000 | - | ||||
BCP | 17, 16:04:55 | 5000 | 13.24 | 13.35 | 5000 | - | ||||
BCP | 17, 16:04:50 | 5000 | 13.24 | 13.34 | 5000 | - | ||||
BCP | 17, 16:04:49 | 5000 | 13.24 | 13.35 | 5000 | - | ||||
BCP | 17, 16:04:39 | 5000 | 13.23 | 13.34 | 5000 | - | ||||
BCP | 17, 16:04:37 | 5000 | 13.23 | 13.33 | 5000 | - | ||||
BCP | 17, 16:04:27 | 5000 | 13.23 | 13.34 | 5000 | - | ||||
BCP | 17, 16:04:20 | 5000 | 13.23 | 13.33 | 5000 | - | ||||
BCP | 17, 16:04:18 | 5000 | 13.22 | 13.33 | 5000 | - | ||||
BCP | 17, 16:04:15 | 5000 | 13.22 | 13.32 | 5000 | - | ||||
BCP | 17, 16:04:11 | 5000 | 13.21 | 13.32 | 5000 | - | ||||
BCP | 17, 16:04:01 | 5000 | 13.22 | 13.32 | 5000 | - | ||||
BCP | 17, 16:04:00 | 5000 | 13.21 | 13.32 | 5000 | - | ||||
BCP | 17, 16:04:00 | 5000 | 13.21 | 13.31 | 5000 | - | ||||
BCP | 17, 16:03:56 | 5000 | 13.22 | 13.33 | 5000 | - | ||||
BCP | 17, 16:03:36 | 5000 | 13.23 | 13.33 | 5000 | - | ||||
BCP | 17, 16:03:35 | 5000 | 13.22 | 13.33 | 5000 | - | ||||
BCP | 17, 16:03:33 | 5000 | 13.23 | 13.33 | 5000 | - | ||||
BCP | 17, 16:03:22 | 5000 | 13.23 | 13.34 | 5000 | 0 | 0.00 | |||
|