EB DBK TS12, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3D4B8)
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 15:30:03 | 5000 | 12.94 | 13.05 | 5000 | - | ||||
BCP | 18, 15:30:02 | 5000 | 12.95 | 13.05 | 5000 | - | ||||
BCP | 18, 15:30:01 | 5000 | 12.93 | 13.04 | 5000 | - | ||||
BCP | 18, 15:30:00 | 5000 | 12.92 | 13.03 | 5000 | - | ||||
BCP | 18, 15:29:59 | 5000 | 12.93 | 13.04 | 5000 | - | ||||
BCP | 18, 15:29:57 | 5000 | 12.94 | 13.04 | 5000 | - | ||||
BCP | 18, 15:29:56 | 5000 | 12.93 | 13.04 | 5000 | - | ||||
BCP | 18, 15:29:51 | 5000 | 12.94 | 13.05 | 5000 | - | ||||
BCP | 18, 15:29:48 | 5000 | 12.94 | 13.04 | 5000 | - | ||||
BCP | 18, 15:29:46 | 5000 | 12.94 | 13.05 | 5000 | - | ||||
BCP | 18, 15:29:40 | 5000 | 12.95 | 13.05 | 5000 | - | ||||
BCP | 18, 15:29:34 | 5000 | 12.95 | 13.06 | 5000 | - | ||||
BCP | 18, 15:29:33 | 5000 | 12.95 | 13.05 | 5000 | - | ||||
BCP | 18, 15:29:29 | 5000 | 12.95 | 13.06 | 5000 | - | ||||
BCP | 18, 15:29:28 | 5000 | 12.96 | 13.06 | 5000 | - | ||||
BCP | 18, 15:29:16 | 5000 | 12.95 | 13.06 | 5000 | - | ||||
BCP | 18, 15:29:11 | 5000 | 12.95 | 13.05 | 5000 | - | ||||
BCP | 18, 15:29:00 | 5000 | 12.95 | 13.06 | 5000 | - | ||||
BCP | 18, 15:28:54 | 5000 | 12.96 | 13.06 | 5000 | - | ||||
BCP | 18, 15:28:53 | 5000 | 12.95 | 13.06 | 5000 | - | ||||
BCP | 18, 15:28:51 | 5000 | 12.96 | 13.06 | 5000 | - | ||||
BCP | 18, 15:28:46 | 5000 | 12.96 | 13.07 | 5000 | - | ||||
BCP | 18, 15:28:46 | 5000 | 12.97 | 13.07 | 5000 | - | ||||
BCP | 18, 15:28:34 | 5000 | 12.97 | 13.08 | 5000 | - | ||||
BCP | 18, 15:28:16 | 5000 | 12.98 | 13.09 | 5000 | - | ||||
BCP | 18, 15:28:07 | 5000 | 12.98 | 13.08 | 5000 | - | ||||
BCP | 18, 15:28:05 | 5000 | 12.98 | 13.09 | 5000 | - | ||||
BCP | 18, 15:28:01 | 5000 | 12.98 | 13.08 | 5000 | - | ||||
BCP | 18, 15:27:38 | 5000 | 12.99 | 13.09 | 5000 | - | ||||
BCP | 18, 15:27:33 | 5000 | 12.99 | 13.10 | 5000 | - | ||||
BCP | 18, 15:27:24 | 5000 | 12.99 | 13.09 | 5000 | - | ||||
BCP | 18, 15:27:21 | 5000 | 12.99 | 13.10 | 5000 | - | ||||
BCP | 18, 15:26:52 | 5000 | 12.99 | 13.09 | 5000 | - | ||||
BCP | 18, 15:26:51 | 5000 | 12.99 | 13.10 | 5000 | - | ||||
BCP | 18, 15:26:36 | 5000 | 12.99 | 13.09 | 5000 | - | ||||
BCP | 18, 15:26:16 | 5000 | 12.99 | 13.10 | 5000 | - | ||||
BCP | 18, 15:26:11 | 5000 | 13.00 | 13.10 | 5000 | - | ||||
BCP | 18, 15:26:11 | 5000 | 12.99 | 13.10 | 5000 | - | ||||
BCP | 18, 15:26:10 | 5000 | 12.99 | 13.09 | 5000 | - | ||||
BCP | 18, 15:26:03 | 5000 | 12.98 | 13.09 | 5000 | - | ||||
BCP | 18, 15:26:01 | 5000 | 12.99 | 13.09 | 5000 | - | ||||
BCP | 18, 15:26:00 | 5000 | 12.98 | 13.09 | 5000 | - | ||||
BCP | 18, 15:25:45 | 5000 | 12.97 | 13.08 | 5000 | - | ||||
BCP | 18, 15:25:20 | 5000 | 12.97 | 13.07 | 5000 | - | ||||
BCP | 18, 15:25:04 | 5000 | 12.96 | 13.07 | 5000 | - | ||||
BCP | 18, 15:25:00 | - | Obchod | 0 | 12.97 | |||||
BCP | 18, 15:24:59 | 5000 | 12.97 | 13.07 | 5000 | - | ||||
BCP | 18, 15:24:40 | 5000 | 12.96 | 13.07 | 5000 | - | ||||
BCP | 18, 15:24:35 | 5000 | 12.97 | 13.07 | 5000 | - | ||||
BCP | 18, 15:24:34 | 5000 | 12.96 | 13.07 | 5000 | - | ||||
|