EB BMW TS09, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3FF00)
| 30.9.2024 27.9.2024 26.9.2024 25.9.2024 24.9.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 15:22:18 | 5000 | 53.66 | 54.17 | 5000 | - | ||||
| BCP | 1, 15:22:16 | 5000 | 6.62 | 6.73 | 5000 | - | ||||
| BCP | 1, 15:22:08 | 5000 | 53.66 | 54.16 | 5000 | - | ||||
| BCP | 1, 15:21:44 | 5000 | 6.63 | 6.74 | 5000 | - | ||||
| BCP | 1, 15:21:34 | 5000 | 53.61 | 54.11 | 5000 | - | ||||
| BCP | 1, 15:21:33 | 5000 | 53.66 | 54.16 | 5000 | - | ||||
| BCP | 1, 15:21:32 | 5000 | 53.61 | 54.11 | 5000 | - | ||||
| BCP | 1, 15:21:26 | 5000 | 6.65 | 6.75 | 5000 | - | ||||
| BCP | 1, 15:21:25 | 5000 | 6.66 | 6.76 | 5000 | - | ||||
| BCP | 1, 15:21:25 | 5000 | 53.66 | 54.16 | 5000 | - | ||||
| BCP | 1, 15:21:24 | 5000 | 6.65 | 6.75 | 5000 | - | ||||
| BCP | 1, 15:21:24 | 5000 | 53.71 | 54.21 | 5000 | - | ||||
| BCP | 1, 15:21:18 | 5000 | 53.76 | 54.26 | 5000 | - | ||||
| BCP | 1, 15:21:11 | 5000 | 53.76 | 54.27 | 5000 | - | ||||
| BCP | 1, 15:21:06 | 5000 | 53.81 | 54.32 | 5000 | - | ||||
| BCP | 1, 15:21:05 | 5000 | 53.86 | 54.37 | 5000 | - | ||||
| BCP | 1, 15:21:04 | 5000 | 53.81 | 54.32 | 5000 | - | ||||
| BCP | 1, 15:20:51 | 5000 | 53.86 | 54.37 | 5000 | - | ||||
| BCP | 1, 15:20:49 | 5000 | 53.92 | 54.42 | 5000 | - | ||||
| BCP | 1, 15:20:48 | 5000 | 53.97 | 54.47 | 5000 | - | ||||
| BCP | 1, 15:20:46 | 5000 | 53.97 | 54.48 | 5000 | - | ||||
| BCP | 1, 15:20:28 | 5000 | 6.70 | 6.80 | 5000 | - | ||||
| BCP | 1, 15:20:27 | 5000 | 54.02 | 54.53 | 5000 | - | ||||
| BCP | 1, 15:20:26 | 5000 | 54.07 | 54.58 | 5000 | - | ||||
| BCP | 1, 15:20:25 | 5000 | 54.02 | 54.53 | 5000 | - | ||||
| BCP | 1, 15:20:24 | 5000 | 54.07 | 54.58 | 5000 | - | ||||
| BCP | 1, 15:20:23 | 5000 | 54.02 | 54.53 | 5000 | - | ||||
| BCP | 1, 15:20:18 | 5000 | 54.07 | 54.58 | 5000 | - | ||||
| BCP | 1, 15:20:05 | 5000 | 54.07 | 54.57 | 5000 | - | ||||
| BCP | 1, 15:20:02 | 5000 | 54.02 | 54.52 | 5000 | - | ||||
| BCP | 1, 15:20:00 | 5000 | 54.07 | 54.57 | 5000 | - | ||||
| BCP | 1, 15:19:54 | 5000 | 54.02 | 54.52 | 5000 | - | ||||
| BCP | 1, 15:19:52 | 5000 | 54.07 | 54.57 | 5000 | - | ||||
| BCP | 1, 15:19:50 | 5000 | 6.68 | 6.79 | 5000 | - | ||||
| BCP | 1, 15:19:50 | 5000 | 54.02 | 54.52 | 5000 | - | ||||
| BCP | 1, 15:19:42 | 5000 | 53.92 | 54.42 | 5000 | - | ||||
| BCP | 1, 15:19:41 | 5000 | 53.87 | 54.37 | 5000 | - | ||||
| BCP | 1, 15:19:34 | 5000 | 53.92 | 54.42 | 5000 | - | ||||
| BCP | 1, 15:19:00 | 5000 | 53.87 | 54.37 | 5000 | - | ||||
| BCP | 1, 15:19:00 | 5000 | 6.67 | 6.78 | 5000 | - | ||||
| BCP | 1, 15:18:59 | 5000 | 53.82 | 54.32 | 5000 | - | ||||
| BCP | 1, 15:18:58 | 5000 | 53.87 | 54.37 | 5000 | - | ||||
| BCP | 1, 15:18:56 | 5000 | 53.82 | 54.32 | 5000 | - | ||||
| BCP | 1, 15:18:51 | 5000 | 6.66 | 6.76 | 5000 | - | ||||
| BCP | 1, 15:18:48 | 5000 | 53.87 | 54.37 | 5000 | - | ||||
| BCP | 1, 15:18:48 | 5000 | 6.68 | 6.79 | 5000 | - | ||||
| BCP | 1, 15:18:38 | 5000 | 53.87 | 54.38 | 5000 | - | ||||
| BCP | 1, 15:18:37 | 5000 | 53.92 | 54.43 | 5000 | - | ||||
| BCP | 1, 15:18:34 | 5000 | 53.87 | 54.38 | 5000 | - | ||||
| BCP | 1, 15:18:26 | 5000 | 53.92 | 54.43 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
