Akcie ERSTE GROUP BANK A, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2024 18:00:00 | 1 175.00 / 460 | 1 177.00 / 410 | 1 181.50 / 360 | 1 182.00 / 260 | 1 188.00 / 50 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 197.00 / 1 289 | |||
23.7.2024 16:36:29 | 1 175.00 / 460 | 1 177.00 / 410 | 1 181.50 / 360 | 1 182.00 / 260 | 1 188.00 / 50 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 197.00 / 1 289 | |||
23.7.2024 16:34:34 | 1 165.00 / 460 | 1 175.00 / 410 | 1 177.00 / 360 | 1 181.50 / 310 | 1 182.00 / 210 | 1 190.00 / 50 | 1 192.00 / 176 | 1 194.00 / 849 | 1 195.00 / 1 109 | 1 196.00 / 1 229 | |||
23.7.2024 16:34:30 | 1 175.00 / 423 | 1 177.00 / 373 | 1 181.50 / 323 | 1 182.00 / 223 | 1 188.00 / 13 | 1 190.00 / 50 | 1 192.00 / 176 | 1 194.00 / 849 | 1 195.00 / 1 109 | 1 196.00 / 1 229 | |||
23.7.2024 16:23:22 | 1 175.00 / 460 | 1 177.00 / 410 | 1 181.50 / 360 | 1 182.00 / 260 | 1 188.00 / 50 | 1 190.00 / 50 | 1 192.00 / 176 | 1 194.00 / 849 | 1 195.00 / 1 109 | 1 196.00 / 1 229 | |||
23.7.2024 16:13:50 | 1 165.00 / 460 | 1 175.00 / 410 | 1 177.00 / 360 | 1 181.50 / 310 | 1 182.00 / 210 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 197.00 / 1 289 | |||
23.7.2024 16:10:04 | 1 165.00 / 460 | 1 175.00 / 410 | 1 177.00 / 360 | 1 181.50 / 310 | 1 182.00 / 210 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 197.00 / 1 339 | |||
23.7.2024 16:09:38 | 1 175.00 / 460 | 1 177.00 / 410 | 1 181.50 / 360 | 1 182.00 / 260 | 1 187.00 / 50 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 197.00 / 1 339 | |||
23.7.2024 16:09:35 | 1 165.00 / 460 | 1 175.00 / 410 | 1 177.00 / 360 | 1 181.50 / 310 | 1 182.00 / 210 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 196.50 / 1 229 | |||
23.7.2024 16:07:22 | 1 175.00 / 460 | 1 177.00 / 410 | 1 181.50 / 360 | 1 182.00 / 260 | 1 186.50 / 50 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 196.50 / 1 229 | |||
23.7.2024 16:07:18 | 1 165.00 / 460 | 1 175.00 / 410 | 1 177.00 / 360 | 1 181.50 / 310 | 1 182.00 / 210 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 229 | 1 197.00 / 1 339 | |||
23.7.2024 16:06:56 | 1 175.00 / 460 | 1 177.00 / 410 | 1 181.50 / 360 | 1 182.00 / 260 | 1 186.00 / 50 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 229 | 1 197.00 / 1 339 | |||
23.7.2024 16:06:53 | 1 165.00 / 460 | 1 175.00 / 410 | 1 177.00 / 360 | 1 181.50 / 310 | 1 182.00 / 210 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 197.00 / 1 289 | |||
23.7.2024 16:06:52 | 1 165.00 / 460 | 1 175.00 / 410 | 1 177.00 / 360 | 1 181.50 / 310 | 1 182.00 / 210 | 1 192.00 / 126 | 1 194.00 / 799 | 1 195.00 / 1 059 | 1 196.00 / 1 179 | 1 196.50 / 1 229 | |||
23.7.2024 15:53:47 | 1 175.00 / 460 | 1 177.00 / 410 | 1 181.50 / 360 | 1 182.00 / 260 | 1 186.50 / 50 | 1 194.00 / 673 | 1 195.00 / 933 | 1 196.00 / 1 053 | 1 196.50 / 1 103 | 1 197.00 / 1 213 | |||
23.7.2024 15:53:38 | 1 177.00 / 434 | 1 181.50 / 384 | 1 182.00 / 284 | 1 186.50 / 74 | 1 192.00 / 24 | 1 194.00 / 673 | 1 195.00 / 933 | 1 196.00 / 1 053 | 1 196.50 / 1 103 | 1 197.00 / 1 213 | |||
23.7.2024 15:53:25 | 1 177.00 / 454 | 1 181.50 / 404 | 1 182.00 / 304 | 1 186.50 / 94 | 1 192.00 / 44 | 1 194.00 / 673 | 1 195.00 / 933 | 1 196.00 / 1 053 | 1 196.50 / 1 103 | 1 197.00 / 1 213 | |||
23.7.2024 15:53:23 | 1 175.00 / 454 | 1 177.00 / 404 | 1 181.50 / 354 | 1 182.00 / 254 | 1 192.00 / 44 | 1 194.00 / 673 | 1 195.00 / 933 | 1 196.00 / 1 053 | 1 197.00 / 1 163 | 1 198.00 / 1 172 | |||
23.7.2024 15:53:21 | 1 175.00 / 454 | 1 177.00 / 404 | 1 181.50 / 354 | 1 182.00 / 254 | 1 192.00 / 44 | 1 194.00 / 673 | 1 195.00 / 933 | 1 196.00 / 1 053 | 1 197.00 / 1 213 | 1 198.00 / 1 222 | |||
23.7.2024 15:45:11 | 1 177.00 / 454 | 1 181.50 / 404 | 1 182.00 / 304 | 1 187.00 / 94 | 1 192.00 / 44 | 1 194.00 / 673 | 1 195.00 / 933 | 1 196.00 / 1 053 | 1 197.00 / 1 213 | 1 198.00 / 1 222 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB