Akcie ERSTE GROUP BANK A, cena RMSystém
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2024 16:55:40 | 1 114.00 / 251 | 1 115.00 / 201 | 1 116.00 / 122 | 1 116.50 / 65 | 1 117.00 / 50 | 1 129.00 / 80 | 1 131.50 / 86 | 1 138.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:55:39 | 1 113.00 / 251 | 1 115.00 / 201 | 1 116.00 / 122 | 1 116.50 / 65 | 1 117.00 / 50 | 1 129.00 / 80 | 1 131.50 / 86 | 1 138.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:48:55 | 1 113.00 / 251 | 1 115.00 / 201 | 1 116.00 / 122 | 1 116.50 / 65 | 1 117.00 / 50 | 1 129.00 / 80 | 1 131.50 / 86 | 1 138.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:44:26 | 1 114.00 / 251 | 1 115.00 / 201 | 1 116.00 / 122 | 1 116.50 / 65 | 1 117.00 / 50 | 1 129.00 / 80 | 1 131.50 / 86 | 1 138.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:44:24 | 1 113.00 / 251 | 1 115.00 / 201 | 1 116.00 / 122 | 1 116.50 / 65 | 1 117.00 / 50 | 1 129.00 / 80 | 1 131.50 / 86 | 1 138.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:41:05 | 1 113.50 / 251 | 1 115.00 / 201 | 1 116.00 / 122 | 1 116.50 / 65 | 1 117.00 / 50 | 1 129.00 / 80 | 1 131.50 / 86 | 1 138.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:40:40 | 1 113.00 / 251 | 1 113.50 / 201 | 1 115.00 / 151 | 1 116.00 / 72 | 1 116.50 / 15 | 1 129.00 / 80 | 1 131.50 / 86 | 1 138.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:40:35 | 1 113.50 / 251 | 1 115.00 / 201 | 1 115.50 / 122 | 1 116.00 / 72 | 1 116.50 / 15 | 1 129.00 / 80 | 1 131.50 / 86 | 1 138.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:39:25 | 1 113.50 / 251 | 1 115.00 / 201 | 1 115.50 / 122 | 1 116.00 / 72 | 1 116.50 / 15 | 1 129.00 / 80 | 1 131.50 / 86 | 1 139.00 / 107 | 1 141.00 / 118 | 1 144.00 / 168 | |||
6.8.2024 16:30:24 | 1 113.50 / 251 | 1 115.00 / 201 | 1 115.50 / 122 | 1 116.00 / 72 | 1 116.50 / 15 | 1 121.00 / 50 | 1 129.00 / 130 | 1 131.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:27:56 | 1 113.50 / 201 | 1 115.00 / 151 | 1 115.50 / 72 | 1 116.00 / 22 | 1 116.50 / 15 | 1 121.00 / 50 | 1 129.00 / 130 | 1 131.50 / 136 | 1 139.00 / 157 | 1 141.00 / 168 | |||
6.8.2024 16:27:13 | 1 113.50 / 201 | 1 115.00 / 151 | 1 115.50 / 72 | 1 116.00 / 22 | 1 116.50 / 15 | 1 121.00 / 100 | 1 129.00 / 180 | 1 131.50 / 186 | 1 139.00 / 207 | 1 141.00 / 218 | |||
6.8.2024 16:24:09 | 1 113.00 / 236 | 1 113.50 / 186 | 1 115.00 / 136 | 1 115.50 / 57 | 1 116.00 / 7 | 1 121.00 / 100 | 1 129.00 / 180 | 1 131.50 / 186 | 1 139.00 / 207 | 1 141.00 / 218 | |||
6.8.2024 16:24:08 | 1 103.00 / 286 | 1 113.00 / 186 | 1 115.00 / 136 | 1 115.50 / 57 | 1 116.00 / 7 | 1 121.00 / 100 | 1 129.00 / 180 | 1 131.50 / 186 | 1 139.00 / 207 | 1 141.00 / 218 | |||
6.8.2024 16:23:51 | 1 113.00 / 236 | 1 114.00 / 186 | 1 115.00 / 136 | 1 115.50 / 57 | 1 116.00 / 7 | 1 121.00 / 100 | 1 129.00 / 180 | 1 131.50 / 186 | 1 139.00 / 207 | 1 141.00 / 218 | |||
6.8.2024 16:22:18 | 1 114.00 / 236 | 1 115.00 / 186 | 1 115.50 / 107 | 1 116.00 / 57 | 1 117.00 / 50 | 1 121.00 / 100 | 1 129.00 / 180 | 1 131.50 / 186 | 1 139.00 / 207 | 1 141.00 / 218 | |||
6.8.2024 16:20:18 | 1 115.00 / 201 | 1 115.50 / 122 | 1 116.00 / 72 | 1 116.50 / 65 | 1 117.00 / 50 | 1 121.00 / 100 | 1 129.00 / 180 | 1 131.50 / 186 | 1 139.00 / 207 | 1 141.00 / 218 | |||
6.8.2024 16:18:53 | 1 114.00 / 201 | 1 115.00 / 151 | 1 115.50 / 72 | 1 116.00 / 22 | 1 116.50 / 15 | 1 121.00 / 100 | 1 129.00 / 180 | 1 131.50 / 186 | 1 139.00 / 207 | 1 141.00 / 218 | |||
6.8.2024 16:17:58 | 1 113.00 / 236 | 1 114.00 / 186 | 1 115.00 / 136 | 1 115.50 / 57 | 1 116.00 / 7 | 1 121.00 / 100 | 1 129.00 / 180 | 1 131.50 / 186 | 1 139.00 / 207 | 1 141.00 / 218 | |||
6.8.2024 16:15:55 | 1 113.00 / 236 | 1 114.00 / 186 | 1 115.00 / 136 | 1 115.50 / 57 | 1 116.00 / 7 | 1 120.00 / 50 | 1 121.00 / 150 | 1 129.00 / 230 | 1 131.50 / 236 | 1 139.00 / 257 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB