Akcie ERSTE GROUP BANK A, cena RMSystém
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2024 18:00:00 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 152.50 / 50 | 1 160.00 / 50 | 1 162.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 16:34:59 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 152.50 / 50 | 1 160.00 / 50 | 1 162.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 16:34:56 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 166.00 / 134 | 1 167.00 / 184 | 1 168.00 / 234 | 1 171.50 / 334 | |||
9.8.2024 16:34:52 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 163.00 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 16:04:15 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 153.00 / 50 | 1 160.00 / 50 | 1 163.00 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 16:04:13 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 162.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:59:25 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 152.50 / 50 | 1 160.00 / 50 | 1 162.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:59:23 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 162.00 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:59:22 | 1 146.00 / 433 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 160.00 / 50 | 1 162.00 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:59:20 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 162.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:59:02 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 152.50 / 50 | 1 160.00 / 50 | 1 162.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:58:59 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 162.00 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:54:46 | 1 146.00 / 433 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 160.00 / 50 | 1 162.00 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:54:44 | 1 146.00 / 433 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 160.00 / 50 | 1 166.00 / 134 | 1 167.00 / 184 | 1 168.00 / 234 | 1 171.50 / 334 | |||
9.8.2024 15:54:43 | 1 146.00 / 433 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 231 | 1 160.00 / 50 | 1 161.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:54:42 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 166.00 / 134 | 1 167.00 / 184 | 1 168.00 / 234 | 1 171.50 / 334 | |||
9.8.2024 15:54:35 | 1 146.00 / 433 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 181 | 1 160.00 / 50 | 1 166.00 / 134 | 1 167.00 / 184 | 1 168.00 / 234 | 1 171.50 / 334 | |||
9.8.2024 15:54:34 | 1 146.00 / 433 | 1 147.00 / 383 | 1 150.00 / 333 | 1 151.50 / 331 | 1 152.00 / 181 | 1 160.00 / 50 | 1 161.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
9.8.2024 15:54:32 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 166.00 / 134 | 1 167.00 / 184 | 1 168.00 / 234 | 1 171.50 / 334 | |||
9.8.2024 15:54:28 | 1 146.00 / 383 | 1 147.00 / 333 | 1 150.00 / 283 | 1 151.50 / 281 | 1 152.00 / 181 | 1 160.00 / 50 | 1 161.50 / 100 | 1 166.00 / 184 | 1 167.00 / 234 | 1 168.00 / 284 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB