Akcie NOKIA CORP., cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2024 17:00:07 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.52 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:51:22 | 88.50 / 860 | 88.51 / 600 | 88.88 / 500 | 88.90 / 400 | 88.91 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:51:21 | 88.50 / 860 | 88.51 / 600 | 88.52 / 500 | 88.88 / 300 | 88.90 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:51:20 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.84 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:49:52 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.52 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:49:51 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.74 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.73 / 960 | |||
10.7.2024 16:48:23 | 88.50 / 860 | 88.51 / 600 | 88.73 / 500 | 88.74 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.73 / 960 | |||
10.7.2024 16:48:21 | 88.50 / 860 | 88.51 / 600 | 88.52 / 500 | 88.73 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:48:20 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.82 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:45:22 | 88.50 / 860 | 88.51 / 600 | 88.52 / 500 | 88.81 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:45:21 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.88 / 300 | 88.97 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:43:53 | 88.50 / 860 | 88.51 / 600 | 88.88 / 500 | 88.96 / 400 | 88.97 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:43:52 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.88 / 300 | 89.00 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:41:38 | 88.50 / 860 | 88.51 / 600 | 88.52 / 500 | 88.88 / 300 | 89.01 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:41:36 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.88 / 300 | 89.00 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:32:37 | 88.50 / 860 | 88.51 / 600 | 88.52 / 500 | 88.88 / 300 | 89.06 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:32:35 | 88.21 / 760 | 88.50 / 660 | 88.51 / 400 | 88.88 / 300 | 89.00 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:31:46 | 88.50 / 860 | 88.51 / 600 | 88.88 / 500 | 89.00 / 400 | 89.14 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:30:22 | 88.50 / 760 | 88.51 / 500 | 88.72 / 400 | 88.73 / 300 | 88.88 / 100 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
10.7.2024 16:30:21 | 88.50 / 760 | 88.51 / 500 | 88.72 / 400 | 88.88 / 300 | 89.00 / 200 | 89.90 / 300 | 89.97 / 400 | 90.00 / 660 | 90.37 / 760 | 90.79 / 860 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB