Akcie NOKIA CORP., cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2024 18:00:00 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.63 / 600 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.63 / 11 242 | 88.76 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:54:23 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.63 / 600 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.63 / 11 242 | 88.76 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:54:21 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.63 / 600 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
23.7.2024 16:54:20 | 86.20 / 1 285 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.84 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:49:54 | 86.20 / 1 485 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.84 / 600 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.84 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:49:51 | 86.20 / 1 285 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.89 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:40:09 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.84 / 600 | 86.89 / 200 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.89 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:40:07 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.84 / 600 | 86.89 / 200 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
23.7.2024 16:40:05 | 86.20 / 1 285 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.83 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:21:23 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.83 / 600 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.83 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:21:21 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.83 / 600 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
23.7.2024 16:21:20 | 86.20 / 1 285 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
23.7.2024 16:21:19 | 86.20 / 1 285 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.78 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:21:06 | 86.30 / 1 285 | 86.50 / 1 085 | 86.60 / 1 000 | 86.78 / 600 | 86.84 / 400 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.78 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:18:29 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.78 / 400 | 86.84 / 200 | 87.69 / 200 | 87.70 / 11 042 | 88.76 / 11 242 | 88.78 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:18:10 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.78 / 400 | 86.84 / 200 | 87.69 / 200 | 87.70 / 11 042 | 88.78 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
23.7.2024 16:16:45 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.78 / 400 | 86.84 / 200 | 87.69 / 200 | 87.70 / 11 042 | 88.78 / 11 242 | 88.93 / 11 442 | 90.33 / 11 542 | |||
23.7.2024 16:15:00 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.78 / 400 | 86.84 / 200 | 87.70 / 10 842 | 88.78 / 11 042 | 88.93 / 11 242 | 90.33 / 11 342 | 90.34 / 11 442 | |||
23.7.2024 16:04:09 | 86.30 / 1 085 | 86.50 / 885 | 86.60 / 800 | 86.78 / 400 | 86.84 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.78 / 11 142 | 88.93 / 11 342 | 90.33 / 11 442 | |||
23.7.2024 16:04:06 | 86.20 / 1 085 | 86.30 / 885 | 86.50 / 685 | 86.60 / 600 | 86.84 / 200 | 87.69 / 100 | 87.70 / 10 942 | 88.93 / 11 142 | 90.33 / 11 242 | 90.34 / 11 342 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB