Akcie NOKIA CORP., cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2024 16:55:55 | 86.32 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 88.32 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 16:55:53 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 16:45:26 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 88.20 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 16:45:23 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 16:39:24 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 88.27 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 16:39:21 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 16:25:11 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 88.22 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 16:25:06 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 16:15:24 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 87.99 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 16:15:20 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 16:02:37 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 88.11 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 16:02:35 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 15:55:10 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 88.00 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 15:55:05 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 15:32:38 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 88.26 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 15:32:35 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 15:31:09 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 88.21 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 15:31:05 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
24.7.2024 15:26:35 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 87.90 / 11 242 | 89.80 / 11 342 | 90.00 / 11 442 | |||
24.7.2024 15:26:34 | 86.30 / 1 105 | 86.50 / 905 | 86.60 / 820 | 86.84 / 420 | 86.86 / 20 | 87.69 / 200 | 87.70 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | 90.33 / 11 342 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB