Akcie NOKIA CORP., cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2024 18:00:00 | 84.81 / 709 | 85.00 / 559 | 85.01 / 485 | 86.00 / 285 | 87.34 / 200 | 87.70 / 5 742 | 89.34 / 5 942 | 89.42 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | |||
25.7.2024 16:59:00 | 84.81 / 709 | 85.00 / 559 | 85.01 / 485 | 86.00 / 285 | 87.34 / 200 | 87.70 / 5 742 | 89.34 / 5 942 | 89.42 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | |||
25.7.2024 16:58:56 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 85.01 / 285 | 86.00 / 85 | 87.70 / 5 742 | 89.42 / 5 942 | 89.80 / 6 042 | 90.00 / 6 142 | 90.34 / 6 242 | |||
25.7.2024 16:58:53 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 85.01 / 285 | 86.00 / 85 | 87.70 / 5 742 | 89.42 / 5 942 | 89.74 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | |||
25.7.2024 16:58:50 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 85.01 / 285 | 86.00 / 85 | 87.70 / 5 942 | 89.42 / 6 142 | 89.62 / 6 342 | 89.80 / 6 442 | 90.00 / 6 542 | |||
25.7.2024 16:55:55 | 84.81 / 709 | 85.00 / 559 | 85.01 / 485 | 86.00 / 285 | 87.62 / 200 | 87.70 / 5 942 | 89.42 / 6 142 | 89.62 / 6 342 | 89.80 / 6 442 | 90.00 / 6 542 | |||
25.7.2024 16:55:52 | 84.81 / 709 | 85.00 / 559 | 85.01 / 485 | 86.00 / 285 | 87.62 / 200 | 87.70 / 5 942 | 89.42 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | 90.34 / 6 442 | |||
25.7.2024 16:55:51 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 85.01 / 285 | 86.00 / 85 | 87.70 / 5 942 | 89.42 / 6 142 | 89.56 / 6 342 | 89.80 / 6 442 | 90.00 / 6 542 | |||
25.7.2024 16:54:09 | 84.81 / 709 | 85.00 / 559 | 85.01 / 485 | 86.00 / 285 | 87.56 / 200 | 87.70 / 5 942 | 89.42 / 6 142 | 89.56 / 6 342 | 89.80 / 6 442 | 90.00 / 6 542 | |||
25.7.2024 16:53:51 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 86.00 / 285 | 87.56 / 200 | 87.70 / 5 942 | 89.42 / 6 142 | 89.56 / 6 342 | 89.80 / 6 442 | 90.00 / 6 542 | |||
25.7.2024 16:53:39 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 86.00 / 285 | 87.56 / 200 | 87.70 / 10 442 | 89.42 / 10 642 | 89.56 / 10 842 | 89.80 / 10 942 | 90.00 / 11 042 | |||
25.7.2024 16:53:36 | 83.10 / 1 009 | 84.76 / 509 | 84.81 / 309 | 85.00 / 159 | 86.00 / 85 | 87.70 / 10 442 | 89.42 / 10 642 | 89.43 / 10 842 | 89.80 / 10 942 | 90.00 / 11 042 | |||
25.7.2024 16:53:27 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 86.00 / 285 | 87.43 / 200 | 87.70 / 10 442 | 89.42 / 10 642 | 89.43 / 10 842 | 89.80 / 10 942 | 90.00 / 11 042 | |||
25.7.2024 16:53:09 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 86.00 / 285 | 87.43 / 200 | 87.70 / 10 442 | 89.43 / 10 642 | 89.80 / 10 742 | 90.00 / 10 842 | 90.34 / 10 942 | |||
25.7.2024 16:50:00 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 86.00 / 285 | 87.43 / 200 | 87.70 / 10 442 | 89.43 / 10 642 | 89.47 / 10 842 | 89.80 / 10 942 | 90.00 / 11 042 | |||
25.7.2024 16:49:57 | 83.10 / 1 009 | 84.76 / 509 | 84.81 / 309 | 85.00 / 159 | 86.00 / 85 | 87.70 / 10 442 | 89.47 / 10 642 | 89.80 / 10 742 | 90.00 / 10 842 | 90.34 / 10 942 | |||
25.7.2024 16:49:54 | 83.10 / 1 009 | 84.76 / 509 | 84.81 / 309 | 85.00 / 159 | 86.00 / 85 | 87.70 / 10 442 | 89.47 / 10 642 | 89.80 / 10 742 | 89.83 / 10 942 | 90.00 / 11 042 | |||
25.7.2024 16:49:52 | 83.10 / 1 009 | 84.76 / 509 | 84.81 / 309 | 85.00 / 159 | 86.00 / 85 | 87.70 / 10 442 | 89.47 / 10 642 | 89.80 / 10 742 | 90.00 / 10 842 | 90.34 / 10 942 | |||
25.7.2024 16:49:50 | 83.10 / 1 009 | 84.76 / 509 | 84.81 / 309 | 85.00 / 159 | 86.00 / 85 | 87.70 / 10 642 | 89.47 / 10 842 | 89.68 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | |||
25.7.2024 16:47:40 | 84.76 / 709 | 84.81 / 509 | 85.00 / 359 | 86.00 / 285 | 87.68 / 200 | 87.70 / 10 642 | 89.47 / 10 842 | 89.68 / 11 042 | 89.80 / 11 142 | 90.00 / 11 242 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB