Akcie NOKIA CORP., cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 17:00:05 | 85.00 / 559 | 86.00 / 485 | 86.01 / 400 | 86.02 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.49 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:52:54 | 86.00 / 685 | 86.01 / 600 | 86.49 / 500 | 86.50 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.49 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:52:52 | 86.00 / 685 | 86.01 / 600 | 86.02 / 500 | 86.49 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 89.79 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | |||
26.7.2024 16:52:51 | 85.00 / 559 | 86.00 / 485 | 86.01 / 400 | 86.60 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.59 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:50:38 | 86.00 / 685 | 86.01 / 600 | 86.59 / 500 | 86.60 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.59 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:50:36 | 86.00 / 685 | 86.01 / 600 | 86.02 / 500 | 86.59 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 89.79 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | |||
26.7.2024 16:50:35 | 85.00 / 559 | 86.00 / 485 | 86.01 / 400 | 86.72 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.71 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:48:02 | 86.00 / 685 | 86.01 / 600 | 86.71 / 500 | 86.72 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.71 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:47:14 | 85.00 / 659 | 86.00 / 585 | 86.71 / 500 | 86.72 / 300 | 86.73 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.71 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:46:59 | 84.76 / 759 | 85.00 / 559 | 86.00 / 485 | 86.71 / 400 | 86.72 / 200 | 87.70 / 5 742 | 88.41 / 5 942 | 88.71 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:45:25 | 85.00 / 659 | 86.00 / 585 | 86.45 / 500 | 86.71 / 400 | 86.72 / 200 | 87.70 / 5 742 | 88.41 / 5 942 | 88.71 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:45:22 | 85.00 / 659 | 86.00 / 585 | 86.45 / 500 | 86.71 / 400 | 86.72 / 200 | 87.70 / 5 742 | 88.41 / 5 942 | 89.79 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | |||
26.7.2024 16:45:21 | 85.00 / 659 | 85.01 / 585 | 86.00 / 385 | 86.45 / 300 | 86.71 / 200 | 87.70 / 5 742 | 88.41 / 5 942 | 89.79 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | |||
26.7.2024 16:45:20 | 84.76 / 659 | 85.00 / 459 | 86.00 / 385 | 86.43 / 300 | 86.45 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.42 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:43:22 | 85.00 / 659 | 86.00 / 585 | 86.42 / 500 | 86.43 / 300 | 86.45 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.42 / 6 142 | 89.79 / 6 342 | 89.80 / 6 442 | |||
26.7.2024 16:42:44 | 85.00 / 659 | 86.00 / 585 | 86.42 / 500 | 86.43 / 300 | 86.45 / 100 | 87.70 / 5 742 | 88.41 / 5 942 | 88.42 / 6 142 | 89.80 / 6 242 | 90.00 / 6 342 | |||
26.7.2024 16:41:01 | 85.00 / 659 | 86.00 / 585 | 86.42 / 500 | 86.43 / 300 | 86.45 / 100 | 87.70 / 5 742 | 88.42 / 5 942 | 89.80 / 6 042 | 90.00 / 6 142 | 90.34 / 6 242 | |||
26.7.2024 16:40:35 | 84.76 / 759 | 85.00 / 559 | 86.00 / 485 | 86.42 / 400 | 87.60 / 200 | 87.70 / 5 742 | 88.42 / 5 942 | 89.80 / 6 042 | 90.00 / 6 142 | 90.34 / 6 242 | |||
26.7.2024 16:40:16 | 85.00 / 759 | 86.00 / 685 | 86.42 / 600 | 87.59 / 400 | 87.60 / 200 | 87.70 / 5 742 | 88.42 / 5 942 | 89.80 / 6 042 | 90.00 / 6 142 | 90.34 / 6 242 | |||
26.7.2024 16:39:49 | 85.00 / 959 | 86.00 / 885 | 86.42 / 800 | 86.43 / 600 | 87.59 / 200 | 87.70 / 5 742 | 88.42 / 5 942 | 89.80 / 6 042 | 90.00 / 6 142 | 90.34 / 6 242 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB