Akcie NOKIA CORP., cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2024 16:57:25 | 85.00 / 1 274 | 86.68 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.68 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:57:23 | 84.01 / 1 274 | 85.00 / 1 074 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.60 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:56:39 | 85.00 / 1 274 | 86.60 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.60 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:56:38 | 84.01 / 1 274 | 85.00 / 1 074 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.82 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:49:14 | 85.00 / 1 274 | 86.82 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.82 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:49:11 | 85.00 / 1 274 | 86.82 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 91.15 / 100 | 91.19 / 500 | 91.20 / 1 700 | 91.25 / 2 100 | 91.30 / 2 600 | |||
2.8.2024 16:49:09 | 84.01 / 1 274 | 85.00 / 1 074 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.69 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:45:26 | 85.00 / 1 274 | 86.69 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.69 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:45:23 | 85.00 / 1 274 | 86.69 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 91.15 / 100 | 91.19 / 500 | 91.20 / 1 700 | 91.25 / 2 100 | 91.30 / 2 600 | |||
2.8.2024 16:45:22 | 84.01 / 1 274 | 85.00 / 1 074 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.76 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:43:09 | 85.00 / 1 274 | 86.76 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.76 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:43:08 | 85.00 / 1 274 | 86.76 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 91.15 / 100 | 91.19 / 500 | 91.20 / 1 700 | 91.25 / 2 100 | 91.30 / 2 600 | |||
2.8.2024 16:43:07 | 84.01 / 1 274 | 85.00 / 1 074 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.65 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:39:26 | 85.00 / 1 274 | 86.65 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.65 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:39:24 | 84.01 / 1 274 | 85.00 / 1 074 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.59 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:32:43 | 85.00 / 1 274 | 86.59 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.59 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:32:40 | 85.00 / 1 274 | 86.59 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 91.15 / 100 | 91.19 / 500 | 91.20 / 1 700 | 91.25 / 2 100 | 91.30 / 2 600 | |||
2.8.2024 16:32:38 | 84.01 / 1 274 | 85.00 / 1 074 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.66 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:30:26 | 85.00 / 1 274 | 86.66 / 800 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.66 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
2.8.2024 16:30:24 | 84.01 / 1 274 | 85.00 / 1 074 | 87.53 / 600 | 87.54 / 500 | 88.03 / 100 | 88.73 / 200 | 91.15 / 300 | 91.19 / 700 | 91.20 / 1 900 | 91.25 / 2 300 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB