Akcie NOKIA CORP., cena RMSystém
18.9.2024 17.9.2024 16.9.2024 13.9.2024 12.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2024 18:00:00 | 78.00 / 500 | 78.01 / 400 | 93.03 / 100 | 95.60 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 17:00:05 | 78.00 / 500 | 78.01 / 400 | 93.03 / 100 | 95.60 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 14:45:25 | 78.00 / 700 | 93.03 / 600 | 93.60 / 500 | 93.61 / 300 | 95.60 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | ||||
16.9.2024 14:45:22 | 78.00 / 500 | 93.03 / 400 | 93.51 / 300 | 95.50 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 14:32:42 | 78.00 / 700 | 93.03 / 600 | 93.50 / 500 | 93.51 / 300 | 95.50 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | ||||
16.9.2024 14:32:39 | 78.00 / 500 | 78.01 / 400 | 93.03 / 100 | 95.64 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 14:32:38 | 78.00 / 500 | 93.03 / 400 | 93.65 / 300 | 95.64 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 14:30:27 | 78.00 / 700 | 93.03 / 600 | 93.64 / 500 | 93.65 / 300 | 95.64 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | ||||
16.9.2024 14:30:23 | 78.00 / 500 | 93.03 / 400 | 93.55 / 300 | 95.54 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 13:58:55 | 78.00 / 700 | 93.03 / 600 | 93.54 / 500 | 93.55 / 300 | 95.54 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | ||||
16.9.2024 13:58:51 | 78.00 / 700 | 78.01 / 600 | 93.03 / 300 | 93.54 / 200 | 97.35 / 100 | 97.36 / 250 | 97.60 / 350 | 98.50 / 550 | 100.00 / 650 | ||||
16.9.2024 13:58:50 | 78.00 / 500 | 93.03 / 400 | 93.46 / 300 | 95.45 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 13:45:24 | 78.00 / 700 | 93.03 / 600 | 93.45 / 500 | 93.46 / 300 | 95.45 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | ||||
16.9.2024 13:45:21 | 78.00 / 500 | 93.03 / 400 | 93.53 / 300 | 95.52 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 13:31:08 | 78.00 / 700 | 93.03 / 600 | 93.52 / 500 | 93.53 / 300 | 95.52 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | ||||
16.9.2024 13:31:06 | 78.00 / 700 | 78.01 / 600 | 93.03 / 300 | 93.52 / 200 | 97.35 / 100 | 97.36 / 250 | 97.60 / 350 | 98.50 / 550 | 100.00 / 650 | ||||
16.9.2024 13:31:04 | 78.00 / 500 | 93.03 / 400 | 93.59 / 300 | 95.58 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 13:05:38 | 78.00 / 700 | 93.03 / 600 | 93.58 / 500 | 93.59 / 300 | 95.58 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | ||||
16.9.2024 13:05:35 | 78.00 / 500 | 93.03 / 400 | 93.69 / 300 | 95.68 / 200 | 97.35 / 300 | 97.36 / 450 | 97.60 / 550 | 98.50 / 750 | |||||
16.9.2024 12:48:21 | 78.00 / 700 | 78.01 / 600 | 93.03 / 300 | 93.68 / 200 | 97.35 / 100 | 97.36 / 250 | 97.60 / 350 | 98.50 / 550 | 100.00 / 650 | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu