Akcie NOKIA CORP., cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2024 16:58:36 | 84.00 / 844 | 85.11 / 744 | 85.50 / 544 | 85.85 / 300 | 86.00 / 200 | 87.11 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:51:59 | 80.20 / 844 | 84.00 / 644 | 85.11 / 544 | 85.50 / 344 | 85.85 / 100 | 87.11 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:51:55 | 80.20 / 844 | 84.00 / 644 | 85.11 / 544 | 85.50 / 344 | 85.85 / 100 | 88.97 / 100 | 90.78 / 200 | 90.80 / 300 | 90.99 / 500 | 91.05 / 700 | |||
6.8.2024 16:51:54 | 80.10 / 690 | 80.20 / 644 | 84.00 / 444 | 85.50 / 344 | 85.85 / 100 | 87.19 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:48:12 | 80.20 / 844 | 84.00 / 644 | 85.19 / 544 | 85.50 / 344 | 85.85 / 100 | 87.19 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:48:09 | 80.20 / 844 | 84.00 / 644 | 85.19 / 544 | 85.50 / 344 | 85.85 / 100 | 88.97 / 100 | 90.78 / 200 | 90.80 / 300 | 90.99 / 500 | 91.05 / 700 | |||
6.8.2024 16:48:08 | 80.10 / 690 | 80.20 / 644 | 84.00 / 444 | 85.50 / 344 | 85.85 / 100 | 86.91 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:45:57 | 80.20 / 844 | 84.00 / 644 | 84.91 / 544 | 85.50 / 344 | 85.85 / 100 | 86.91 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:45:54 | 80.10 / 690 | 80.20 / 644 | 84.00 / 444 | 85.50 / 344 | 85.85 / 100 | 86.50 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:32:28 | 80.20 / 844 | 84.00 / 644 | 84.50 / 544 | 85.50 / 344 | 85.85 / 100 | 86.50 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:32:25 | 80.10 / 690 | 80.20 / 644 | 84.00 / 444 | 85.50 / 344 | 85.85 / 100 | 86.61 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:30:58 | 80.20 / 844 | 84.00 / 644 | 84.61 / 544 | 85.50 / 344 | 85.85 / 100 | 86.61 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:30:56 | 80.10 / 690 | 80.20 / 644 | 84.00 / 444 | 85.50 / 344 | 85.85 / 100 | 86.72 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:30:14 | 80.20 / 844 | 84.00 / 644 | 84.72 / 544 | 85.50 / 344 | 85.85 / 100 | 86.72 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:30:10 | 80.20 / 844 | 84.00 / 644 | 84.72 / 544 | 85.50 / 344 | 85.85 / 100 | 88.97 / 100 | 90.78 / 200 | 90.80 / 300 | 90.99 / 500 | 91.05 / 700 | |||
6.8.2024 16:30:09 | 80.10 / 690 | 80.20 / 644 | 84.00 / 444 | 85.50 / 344 | 85.85 / 100 | 87.03 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:26:27 | 80.20 / 844 | 84.00 / 644 | 85.03 / 544 | 85.50 / 344 | 85.85 / 100 | 87.03 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:26:25 | 80.10 / 690 | 80.20 / 644 | 84.00 / 444 | 85.50 / 344 | 85.85 / 100 | 87.10 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:23:28 | 80.20 / 844 | 84.00 / 644 | 85.10 / 544 | 85.50 / 344 | 85.85 / 100 | 87.10 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
6.8.2024 16:23:24 | 80.10 / 690 | 80.20 / 644 | 84.00 / 444 | 85.50 / 344 | 85.85 / 100 | 87.20 / 200 | 88.97 / 300 | 90.78 / 400 | 90.80 / 500 | 90.99 / 700 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB