Akcie NOKIA CORP., cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2024 16:44:41 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 87.24 / 200 | 89.24 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:44:37 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 87.24 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
7.8.2024 16:44:36 | 80.20 / 800 | 84.00 / 600 | 84.20 / 500 | 84.50 / 300 | 85.99 / 100 | 88.93 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:34:09 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.93 / 200 | 88.93 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:34:06 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.93 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
7.8.2024 16:34:05 | 80.20 / 800 | 84.00 / 600 | 84.20 / 500 | 84.50 / 300 | 85.99 / 100 | 88.73 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:30:25 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.73 / 200 | 88.73 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:30:22 | 80.20 / 800 | 84.00 / 600 | 84.20 / 500 | 84.50 / 300 | 85.99 / 100 | 88.67 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:25:55 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.67 / 200 | 88.67 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:25:53 | 80.20 / 800 | 84.00 / 600 | 84.20 / 500 | 84.50 / 300 | 85.99 / 100 | 88.60 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:19:11 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.60 / 200 | 88.60 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:19:07 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.60 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
7.8.2024 16:19:06 | 80.20 / 800 | 84.00 / 600 | 84.20 / 500 | 84.50 / 300 | 85.99 / 100 | 88.68 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:17:38 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.68 / 200 | 88.68 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:17:37 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.68 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
7.8.2024 16:17:36 | 80.20 / 800 | 84.00 / 600 | 84.20 / 500 | 84.50 / 300 | 85.99 / 100 | 88.82 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:16:52 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.82 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
7.8.2024 16:16:51 | 80.20 / 800 | 84.00 / 600 | 84.20 / 500 | 84.50 / 300 | 85.99 / 100 | 88.88 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:15:25 | 84.00 / 800 | 84.20 / 700 | 84.50 / 500 | 85.99 / 300 | 86.88 / 200 | 88.88 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
7.8.2024 16:15:23 | 80.20 / 800 | 84.00 / 600 | 84.20 / 500 | 84.50 / 300 | 85.99 / 100 | 89.04 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB