Akcie NOKIA CORP., cena RMSystém
15.10.2024 14.10.2024 11.10.2024 10.10.2024 9.10.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2024 18:00:00 | 78.00 / 816 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 98.99 / 100 | 99.61 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 17:00:06 | 78.00 / 816 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 98.99 / 100 | 99.61 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:54:22 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.61 / 460 | 97.62 / 260 | 98.99 / 100 | 99.61 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:54:20 | 94.00 / 916 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.61 / 200 | 98.99 / 100 | 99.99 / 200 | 100.00 / 300 | 101.88 / 400 | 102.00 / 500 | |||
8.10.2024 16:54:19 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 97.72 / 260 | 98.99 / 100 | 99.71 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:52:08 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.71 / 460 | 97.72 / 260 | 98.99 / 100 | 99.71 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:52:04 | 94.00 / 916 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.71 / 200 | 98.99 / 100 | 99.99 / 200 | 100.00 / 300 | 101.88 / 400 | 102.00 / 500 | |||
8.10.2024 16:52:03 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 97.80 / 260 | 98.99 / 100 | 99.87 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:49:07 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.80 / 460 | 97.87 / 200 | 98.99 / 100 | 99.87 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:49:05 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 97.80 / 260 | 98.99 / 100 | 99.81 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:48:21 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.80 / 460 | 97.81 / 200 | 98.99 / 100 | 99.81 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:48:19 | 78.00 / 816 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 98.99 / 100 | 99.99 / 200 | 100.00 / 300 | 101.88 / 400 | 102.00 / 500 | |||
8.10.2024 16:48:18 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 97.73 / 260 | 98.99 / 100 | 99.72 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:32:36 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.72 / 460 | 97.73 / 260 | 98.99 / 100 | 99.72 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:32:34 | 94.00 / 916 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.72 / 200 | 98.99 / 100 | 99.99 / 200 | 100.00 / 300 | 101.88 / 400 | 102.00 / 500 | |||
8.10.2024 16:32:33 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 97.60 / 260 | 98.99 / 100 | 99.59 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:31:08 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.59 / 460 | 97.60 / 260 | 98.99 / 100 | 99.59 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:31:06 | 94.00 / 716 | 97.50 / 560 | 97.51 / 460 | 97.52 / 360 | 97.67 / 260 | 98.99 / 100 | 99.66 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:15:21 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.66 / 460 | 97.67 / 260 | 98.99 / 100 | 99.66 / 300 | 99.99 / 400 | 100.00 / 500 | 101.88 / 600 | |||
8.10.2024 16:15:19 | 94.00 / 916 | 97.50 / 760 | 97.51 / 660 | 97.52 / 560 | 97.66 / 200 | 98.99 / 100 | 99.99 / 200 | 100.00 / 300 | 101.88 / 400 | 102.00 / 500 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu