Akcie NOKIA CORP., cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2024 13:46:03 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.00 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 13:46:00 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 13:40:21 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.29 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 13:40:18 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 13:40:12 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.09 / 100 | 89.90 / 380 | 89.97 / 480 | 90.00 / 740 | 90.37 / 840 | |||
9.7.2024 13:31:02 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.09 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 13:31:00 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 13:11:35 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 88.86 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 13:11:32 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 13:05:33 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 88.99 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 13:05:30 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 12:48:19 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.11 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 12:48:15 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 12:43:04 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.26 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 12:43:01 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 12:32:32 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.18 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 12:32:30 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 12:31:03 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.30 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
9.7.2024 12:30:59 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.90 / 280 | 89.97 / 380 | 90.00 / 640 | 90.37 / 740 | 90.79 / 840 | |||
9.7.2024 12:01:02 | 87.58 / 860 | 88.00 / 760 | 88.20 / 460 | 88.21 / 360 | 88.50 / 260 | 89.12 / 200 | 89.90 / 480 | 89.97 / 580 | 90.00 / 840 | 90.37 / 940 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB